Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $48.45In the Money | $51.05In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $43.05In the Money | $46.30In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.05In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.05In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.05In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.05In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.05In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.05In the Money | $35.30In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $31.05In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.05In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.35In the Money | $31.25In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 24Out of the Money | |
SEIn the Money | $27.05In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 4Out of the Money | 12Out of the Money | |
SEIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.70Out of the Money | 8Out of the Money | 25Out of the Money | |
SEIn the Money | $25.10In the Money | $28.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $24.15In the Money | $27.15In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 15Out of the Money | |
SEIn the Money | $24.50In the Money | $25.80In the Money | $24.83In the Money | $14.49In the Money | 2In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 424Out of the Money | |
SEIn the Money | $23.30In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $22.25In the Money | $24.00In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $21.60In the Money | $22.55In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SEIn the Money | $20.80In the Money | $21.40In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $19.85In the Money | $20.90In the Money | $18.80In the Money | $-0.60In the Money | 1In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 106Out of the Money | |
SEIn the Money | $18.70In the Money | $19.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $17.45In the Money | $18.80In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SEIn the Money | $16.35In the Money | $17.60In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $15.70In the Money | $16.85In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEIn the Money | $14.55In the Money | $15.50In the Money | $15.10In the Money | $-0.71In the Money | 1In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 16Out of the Money | 74Out of the Money | |
SEIn the Money | $13.85In the Money | $14.40In the Money | $12.98In the Money | $-3.92In the Money | 1In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 4Out of the Money | 24Out of the Money | |
SEIn the Money | $12.80In the Money | $13.50In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 14Out of the Money | 37Out of the Money | |
SEIn the Money | $11.90In the Money | $12.45In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 10Out of the Money | 89Out of the Money | |
SEIn the Money | $10.85In the Money | $11.50In the Money | $11.00In the Money | $-3.08In the Money | 2In the Money | 56In the Money | SEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $9.90In the Money | $10.55In the Money | $10.03In the Money | $1.37In the Money | 3In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 94Out of the Money | |
SEIn the Money | $8.85In the Money | $9.40In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 57In the Money | SEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 166Out of the Money | |
SEIn the Money | $7.85In the Money | $8.60In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 62Out of the Money | 155Out of the Money | |
SEIn the Money | $7.10In the Money | $7.45In the Money | $5.80In the Money | $-1.50In the Money | 1In the Money | 65In the Money | SEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 2Out of the Money | 111Out of the Money | |
SEIn the Money | $6.20In the Money | $6.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | SEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 34Out of the Money | 266Out of the Money | |
SEIn the Money | $5.25In the Money | $5.45In the Money | $4.85In the Money | $-2.65In the Money | 2In the Money | 314In the Money | SEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 343Out of the Money | 523Out of the Money | |
SEIn the Money | $4.35In the Money | $4.55In the Money | $4.15In the Money | $-3.04In the Money | 1In the Money | 77In the Money | SEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 10Out of the Money | 201Out of the Money | |
SEIn the Money | $3.50In the Money | $3.65In the Money | $3.00In the Money | $-3.23In the Money | 5In the Money | 165In the Money | SEOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.29Out of the Money | 29Out of the Money | 53Out of the Money | |
SEIn the Money | $2.74In the Money | $2.86In the Money | $2.54In the Money | $-2.01In the Money | 22In the Money | 74In the Money | SENear the Money | $0.61Near the Money | $0.67Near the Money | $0.76Near the Money | $0.42Near the Money | 57Near the Money | 98Near the Money | |
SEIn the Money | $2.08In the Money | $2.14In the Money | $2.02In the Money | $-2.43In the Money | 174In the Money | 90In the Money | SENear the Money | $0.92Near the Money | $0.98Near the Money | $1.08Near the Money | $0.61Near the Money | 36Near the Money | 151Near the Money | |
SEUnderlying issue's last price | $1.49Underlying issue's last price | $1.56Underlying issue's last price | $1.53Underlying issue's last price | $-1.97Underlying issue's last price | 215Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SEUnderlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $0.65Underlying issue's last price | 157Underlying issue's last price | 236Underlying issue's last price |
SENear the Money | $1.04Near the Money | $1.10Near the Money | $1.07Near the Money | $-1.83Near the Money | 53Near the Money | 241Near the Money | SEIn the Money | $1.87In the Money | $1.95In the Money | $2.11In the Money | $1.12In the Money | 33In the Money | 101In the Money | |
SENear the Money | $0.69Near the Money | $0.77Near the Money | $0.74Near the Money | $-1.38Near the Money | 150Near the Money | 2,150Near the Money | SEIn the Money | $2.52In the Money | $2.64In the Money | $3.15In the Money | $1.70In the Money | 46In the Money | 140In the Money | |
SENear the Money | $0.45Near the Money | $0.52Near the Money | $0.48Near the Money | $-1.14Near the Money | 142Near the Money | 535Near the Money | SEIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $1.53In the Money | 2In the Money | 16In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.99Out of the Money | 49Out of the Money | 336Out of the Money | SEIn the Money | $4.10In the Money | $4.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.70Out of the Money | 1,061Out of the Money | 934Out of the Money | SEIn the Money | $4.95In the Money | $5.15In the Money | $5.55In the Money | $2.55In the Money | 1In the Money | 3In the Money | |
SEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.54Out of the Money | 68Out of the Money | 144Out of the Money | SEIn the Money | $5.55In the Money | $6.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 31Out of the Money | 269Out of the Money | SEIn the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 23Out of the Money | 178Out of the Money | SEIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 2Out of the Money | 54Out of the Money | SEIn the Money | $8.60In the Money | $9.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SEIn the Money | $9.40In the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 121Out of the Money | 173Out of the Money | SEIn the Money | $10.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 13Out of the Money | 6Out of the Money | SEIn the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $12.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $13.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |