Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $48.15In the Money | $50.85In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $43.05In the Money | $46.05In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.05In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.05In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.05In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.05In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.05In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.05In the Money | $34.90In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $31.05In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.10In the Money | $30.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $27.10In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $26.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $25.10In the Money | $27.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $24.15In the Money | $27.45In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $23.15In the Money | $25.70In the Money | $25.44In the Money | $15.10In the Money | 1In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SEIn the Money | $22.10In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $21.35In the Money | $24.50In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $20.80In the Money | $22.60In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SEIn the Money | $21.00In the Money | $21.50In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $18.95In the Money | $20.55In the Money | $18.80In the Money | $-0.60In the Money | 1In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 106Out of the Money | |
SEIn the Money | $17.20In the Money | $20.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $16.15In the Money | $18.90In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SEIn the Money | $16.55In the Money | $17.55In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $15.70In the Money | $16.65In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEIn the Money | $14.65In the Money | $15.50In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 15Out of the Money | 74Out of the Money | |
SEIn the Money | $13.95In the Money | $15.10In the Money | $12.98In the Money | $-3.92In the Money | 1In the Money | 40In the Money | SEOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $13.05In the Money | $14.40In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 14Out of the Money | 37Out of the Money | |
SEIn the Money | $12.00In the Money | $12.55In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 5Out of the Money | 89Out of the Money | |
SEIn the Money | $11.00In the Money | $11.65In the Money | $10.01In the Money | $-4.07In the Money | 1In the Money | 56In the Money | SEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $10.05In the Money | $10.60In the Money | $9.85In the Money | $1.19In the Money | 2In the Money | 29In the Money | SEOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 94Out of the Money | |
SEIn the Money | $9.05In the Money | $9.55In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 57In the Money | SEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SEIn the Money | $8.05In the Money | $8.65In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 62Out of the Money | 155Out of the Money | |
SEIn the Money | $7.05In the Money | $7.65In the Money | $5.80In the Money | $-1.50In the Money | 1In the Money | 65In the Money | SEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 2Out of the Money | 111Out of the Money | |
SEIn the Money | $5.95In the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | SEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 30Out of the Money | 266Out of the Money | |
SEIn the Money | $5.10In the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | SEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 336Out of the Money | 523Out of the Money | |
SEIn the Money | $2.41In the Money | $4.90In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 77In the Money | SEOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SEIn the Money | $3.35In the Money | $3.95In the Money | $3.05In the Money | $-3.18In the Money | 4In the Money | 165In the Money | SEOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.49Out of the Money | $0.20Out of the Money | 24Out of the Money | 53Out of the Money | |
SEIn the Money | $2.76In the Money | $3.10In the Money | $2.56In the Money | $-1.99In the Money | 11In the Money | 74In the Money | SENear the Money | $0.66Near the Money | $0.75Near the Money | $0.94Near the Money | $0.60Near the Money | 25Near the Money | 98Near the Money | |
SEIn the Money | $2.10In the Money | $2.29In the Money | $1.91In the Money | $-2.54In the Money | 165In the Money | 90In the Money | SENear the Money | $0.96Near the Money | $1.10Near the Money | $1.34Near the Money | $0.87Near the Money | 18Near the Money | 151Near the Money | |
SEUnderlying issue's last price | $1.53Underlying issue's last price | $1.69Underlying issue's last price | $1.36Underlying issue's last price | $-2.14Underlying issue's last price | 141Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SEUnderlying issue's last price | $1.41Underlying issue's last price | $1.52Underlying issue's last price | $1.45Underlying issue's last price | $0.72Underlying issue's last price | 149Underlying issue's last price | 236Underlying issue's last price |
SENear the Money | $1.09Near the Money | $1.22Near the Money | $1.19Near the Money | $-1.71Near the Money | 42Near the Money | 241Near the Money | SEIn the Money | $1.90In the Money | $2.10In the Money | $2.29In the Money | $1.30In the Money | 16In the Money | 101In the Money | |
SENear the Money | $0.57Near the Money | $1.03Near the Money | $0.73Near the Money | $-1.39Near the Money | 92Near the Money | 2,150Near the Money | SEIn the Money | $2.39In the Money | $2.83In the Money | $4.20In the Money | $2.75In the Money | 43In the Money | 140In the Money | |
SENear the Money | $0.51Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.99Near the Money | 35Near the Money | 535Near the Money | SEIn the Money | $2.94In the Money | $3.55In the Money | $3.35In the Money | $1.53In the Money | 2In the Money | 16In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $-1.03Out of the Money | 26Out of the Money | 336Out of the Money | SEIn the Money | $3.60In the Money | $4.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.63Out of the Money | 1,028Out of the Money | 934Out of the Money | SEIn the Money | $4.85In the Money | $5.35In the Money | $5.55In the Money | $2.55In the Money | 1In the Money | 3In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.53Out of the Money | 60Out of the Money | 144Out of the Money | SEIn the Money | $5.85In the Money | $6.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 11Out of the Money | 269Out of the Money | SEIn the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 23Out of the Money | 178Out of the Money | SEIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 2Out of the Money | 54Out of the Money | SEIn the Money | $8.20In the Money | $10.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SEIn the Money | $9.40In the Money | $11.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 120Out of the Money | 173Out of the Money | SEIn the Money | $10.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 13Out of the Money | 6Out of the Money | SEIn the Money | $10.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $12.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $12.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |