Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $29.55In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.55In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.05In the Money | $23.00In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.85In the Money | $17.55In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $12.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $11.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 11Out of the Money | 12Out of the Money | |
SEIn the Money | $10.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 3Out of the Money | 24Out of the Money | |
SEIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 1Out of the Money | 19Out of the Money | |
SEIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $6.65In the Money | $8.05In the Money | $6.70In the Money | $0.75In the Money | 10In the Money | 10In the Money | SEOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $-0.47Out of the Money | 50Out of the Money | 58Out of the Money | |
SEIn the Money | $6.30In the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.32Out of the Money | $0.80Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.72Out of the Money | $1.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $4.80In the Money | $6.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.97Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $4.10In the Money | $6.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SENear the Money | $1.30Near the Money | $1.56Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SEIn the Money | $2.95In the Money | $4.35In the Money | $3.60In the Money | $1.01In the Money | 2In the Money | 9In the Money | SENear the Money | $0.76Near the Money | $1.95Near the Money | $1.71Near the Money | $-1.79Near the Money | 11Near the Money | 22Near the Money | |
SEUnderlying issue's last price | $2.95Underlying issue's last price | $3.40Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $2.11Underlying issue's last price | $2.40Underlying issue's last price | $4.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SENear the Money | $2.44Near the Money | $2.93Near the Money | $2.44Near the Money | $0.44Near the Money | 6Near the Money | 42Near the Money | SEIn the Money | $2.50In the Money | $2.88In the Money | $3.12In the Money | $0.92In the Money | 1In the Money | 9In the Money | |
SENear the Money | $2.03Near the Money | $3.20Near the Money | $2.25Near the Money | $0.93Near the Money | 1Near the Money | 9Near the Money | SEIn the Money | $2.99In the Money | $3.45In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SENear the Money | $1.65Near the Money | $1.88Near the Money | $1.61Near the Money | $0.56Near the Money | 1Near the Money | 9Near the Money | SEIn the Money | $2.80In the Money | $4.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.34Out of the Money | $1.63Out of the Money | $1.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 10Out of the Money | SEIn the Money | $4.45In the Money | $4.85In the Money | $5.05In the Money | $0.85In the Money | 1In the Money | 7In the Money | |
SEOut of the Money | $1.06Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.43Out of the Money | 7Out of the Money | 32Out of the Money | SEIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.84Out of the Money | $1.90Out of the Money | $0.83Out of the Money | $0.38Out of the Money | 21Out of the Money | 22Out of the Money | SEIn the Money | $6.00In the Money | $6.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEOut of the Money | $0.66Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.28Out of the Money | 2Out of the Money | 12Out of the Money | SEIn the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.53Out of the Money | $0.78Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $7.35In the Money | $8.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 12Out of the Money | 25Out of the Money | SEIn the Money | $8.25In the Money | $9.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.25Out of the Money | $0.76Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $8.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $9.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $10.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SEIn the Money | $11.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $12.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $13.85In the Money | $17.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $14.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $16.80In the Money | $20.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $26.65In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |