Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $28.45In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.30In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.55In the Money | $22.20In the Money | $18.84In the Money | $-5.06In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.85In the Money | $16.20In the Money | $13.80In the Money | $-5.99In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $10.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 1Out of the Money | 12Out of the Money | |
SEIn the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 8Out of the Money | 18Out of the Money | |
SEIn the Money | $7.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 12Out of the Money | 7Out of the Money | |
SEIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.39Out of the Money | 6Out of the Money | 1Out of the Money | |
SEIn the Money | $6.25In the Money | $8.05In the Money | $5.95In the Money | $5.95In the Money | 10In the Money | ---In the Money | SEOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $-0.13Out of the Money | 10Out of the Money | 48Out of the Money | |
SEIn the Money | $5.40In the Money | $7.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.18Out of the Money | $1.02Out of the Money | $1.39Out of the Money | $0.89Out of the Money | 1Out of the Money | 6Out of the Money | |
SEIn the Money | $4.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.27Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $-0.99Out of the Money | 4Out of the Money | 14Out of the Money | |
SEIn the Money | $4.05In the Money | $5.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SENear the Money | $1.42Near the Money | $1.59Near the Money | $2.00Near the Money | $-0.95Near the Money | 2Near the Money | 26Near the Money | |
SEIn the Money | $3.40In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SENear the Money | $1.65Near the Money | $1.97Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SEUnderlying issue's last price | $2.85Underlying issue's last price | $3.05Underlying issue's last price | $2.59Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $2.13Underlying issue's last price | $2.42Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
SENear the Money | $2.37Near the Money | $4.40Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SEIn the Money | $2.61In the Money | $2.95In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SENear the Money | $1.94Near the Money | $2.22Near the Money | $2.00Near the Money | $0.63Near the Money | 9Near the Money | 33Near the Money | SEIn the Money | $2.41In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SENear the Money | $1.56Near the Money | $1.93Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SEIn the Money | $3.95In the Money | $4.15In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $1.29Out of the Money | $2.49Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $4.20In the Money | $4.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.03Out of the Money | $1.30Out of the Money | $1.01Out of the Money | $-0.33Out of the Money | 3Out of the Money | 9Out of the Money | SEIn the Money | $5.10In the Money | $5.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $0.77Out of the Money | $-0.32Out of the Money | 1Out of the Money | 32Out of the Money | SEIn the Money | $4.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEIn the Money | $6.05In the Money | $7.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEOut of the Money | $0.51Out of the Money | $0.83Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 11Out of the Money | SEIn the Money | $6.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.40Out of the Money | $1.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $7.75In the Money | $9.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 9Out of the Money | 29Out of the Money | SEIn the Money | $8.85In the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 8Out of the Money | 5Out of the Money | SEIn the Money | $9.05In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 8Out of the Money | 10Out of the Money | SEIn the Money | $11.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 8Out of the Money | 9Out of the Money | SEIn the Money | $12.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SEIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $14.55In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $16.20In the Money | $18.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $17.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $18.85In the Money | $21.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $23.90In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $28.45In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |