Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $29.55In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.55In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.90In the Money | $23.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.65In the Money | $18.95In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $9.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 11Out of the Money | 3Out of the Money | |
SEIn the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | |
SEIn the Money | $7.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.12Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.47Out of the Money | 13Out of the Money | 24Out of the Money | |
SEIn the Money | $6.25In the Money | $6.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.79Out of the Money | $0.91Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 1Out of the Money | 13Out of the Money | |
SEIn the Money | $3.25In the Money | $5.30In the Money | $5.00In the Money | $5.00In the Money | 8In the Money | ---In the Money | SEOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.52Out of the Money | 2Out of the Money | 17Out of the Money | |
SEIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SENear the Money | $1.57Near the Money | $1.73Near the Money | $1.40Near the Money | $0.41Near the Money | 1Near the Money | 14Near the Money | |
SEIn the Money | $3.75In the Money | $4.00In the Money | $3.41In the Money | $-2.19In the Money | 3In the Money | 4In the Money | SENear the Money | $1.97Near the Money | $2.10Near the Money | $2.30Near the Money | $1.10Near the Money | 10Near the Money | 24Near the Money | |
SEUnderlying issue's last price | $3.20Underlying issue's last price | $3.65Underlying issue's last price | $2.98Underlying issue's last price | $2.98Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $2.37Underlying issue's last price | $4.35Underlying issue's last price | $2.70Underlying issue's last price | $1.28Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
SENear the Money | $2.69Near the Money | $2.90Near the Money | $2.44Near the Money | $-1.86Near the Money | 24Near the Money | 8Near the Money | SEIn the Money | $2.85In the Money | $3.05In the Money | $2.20In the Money | $0.05In the Money | 1In the Money | 8In the Money | |
SENear the Money | $2.22Near the Money | $2.97Near the Money | $2.50Near the Money | $-1.55Near the Money | 3Near the Money | 6Near the Money | SEIn the Money | $3.40In the Money | $3.60In the Money | $3.34In the Money | $1.49In the Money | 1In the Money | 2In the Money | |
SENear the Money | $1.86Near the Money | $2.05Near the Money | $2.86Near the Money | $-0.94Near the Money | 5Near the Money | 6Near the Money | SEIn the Money | $4.00In the Money | $4.25In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $1.52Out of the Money | $1.68Out of the Money | $1.34Out of the Money | $-1.66Out of the Money | 6Out of the Money | 6Out of the Money | SEIn the Money | $4.65In the Money | $4.90In the Money | $4.20In the Money | $0.65In the Money | 2In the Money | 8In the Money | |
SEOut of the Money | $1.23Out of the Money | $1.38Out of the Money | $1.09Out of the Money | $-1.29Out of the Money | 17Out of the Money | 28Out of the Money | SEIn the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $0.88Out of the Money | $-1.08Out of the Money | 13Out of the Money | 13Out of the Money | SEIn the Money | $6.15In the Money | $6.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SEOut of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.75Out of the Money | $-1.83Out of the Money | 15Out of the Money | 8Out of the Money | SEIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $7.80In the Money | $8.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $-0.76Out of the Money | 7Out of the Money | 12Out of the Money | SEIn the Money | $7.90In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $-0.75Out of the Money | 2Out of the Money | 7Out of the Money | SEIn the Money | $7.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $-0.41Out of the Money | 1Out of the Money | 3Out of the Money | SEIn the Money | $10.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 8Out of the Money | 1Out of the Money | SEIn the Money | $9.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.51Out of the Money | 8Out of the Money | 1Out of the Money | SEIn the Money | $10.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.16Out of the Money | $0.82Out of the Money | $0.19Out of the Money | $-0.68Out of the Money | 4Out of the Money | 40Out of the Money | SEIn the Money | $11.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $12.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $13.45In the Money | $17.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $16.05In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $16.45In the Money | $20.70In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.95In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $26.45In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |