Stocks Options

LAST PRICE
60.7500
TODAY'S CHANGE (%)
Trending Down-3.3000 (-5.1522%)

Bid / Lots
60.3000/ 2
Ask / Lots
60.7000/ 3
Open / Previous Close
61.8600 / 64.0500
Day Range
Low 59.9100
High 62.5500
52 Week Range
Low 34.3500
High 76.6000
Volume
6,838,156
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$18.80In the Money	$22.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	$0.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.60In the Money	$19.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.90In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.90In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.75In the Money	$18.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.40In the Money	$17.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.85In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.01Out of the Money	$1.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$13.35In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.01Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$12.10In the Money	$16.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$12.20In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$11.70In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$11.15In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$10.60In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.01Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.75In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.65In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.01Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.60In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SEIn the Money	$9.20In the Money	$10.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SEIn the Money	$6.95In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.03Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$5.95In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.07Out of the Money	11Out of the Money	11Out of the Money
SEIn the Money	$5.75In the Money	$7.30In the Money	$7.25In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	1Out of the Money	8Out of the Money
SEIn the Money	$5.75In the Money	$7.10In the Money	$6.25In the Money	$-5.55In the Money	40In the Money	3In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.13Out of the Money	$0.96Out of the Money	$0.17Out of the Money	$0.11Out of the Money	5Out of the Money	21Out of the Money
SEIn the Money	$4.10In the Money	$5.85In the Money	$5.25In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.12Out of the Money	$0.48Out of the Money	$0.26Out of the Money	$0.18Out of the Money	43Out of the Money	11Out of the Money
SEIn the Money	$2.95In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$0.26Out of the Money	1,147Out of the Money	136Out of the Money
SEIn the Money	$2.46In the Money	$4.40In the Money	$7.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	SENear the Money	$0.31Near the Money	$0.65Near the Money	$0.56Near the Money	$0.39Near the Money	172Near the Money	56Near the Money
SEIn the Money	$2.65In the Money	$2.87In the Money	$2.71In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$59.00	SENear the Money	$0.85Near the Money	$1.06Near the Money	$0.89Near the Money	$0.67Near the Money	45Near the Money	20Near the Money
SEUnderlying issue's last price	$2.00Underlying issue's last price	$2.23Underlying issue's last price	$2.07Underlying issue's last price	$-3.63Underlying issue's last price	48Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	SEUnderlying issue's last price	$1.13Underlying issue's last price	$1.29Underlying issue's last price	$1.23Underlying issue's last price	$0.87Underlying issue's last price	270Underlying issue's last price	274Underlying issue's last price
SENear the Money	$1.46Near the Money	$1.60Near the Money	$1.46Near the Money	$-1.89Near the Money	156Near the Money	16Near the Money	Filter Table By Strike Price of$61.00	SEIn the Money	$1.63In the Money	$1.80In the Money	$1.69In the Money	$1.10In the Money	89In the Money	175In the Money
SENear the Money	$1.01Near the Money	$1.10Near the Money	$1.07Near the Money	$-1.55Near the Money	208Near the Money	5Near the Money	Filter Table By Strike Price of$62.00	SEIn the Money	$2.19In the Money	$2.29In the Money	$2.14In the Money	$1.42In the Money	57In the Money	211In the Money
SENear the Money	$0.67Near the Money	$0.77Near the Money	$0.76Near the Money	$-1.23Near the Money	18Near the Money	15Near the Money	Filter Table By Strike Price of$63.00	SEIn the Money	$2.74In the Money	$3.85In the Money	$2.90In the Money	$1.69In the Money	43In the Money	372In the Money
SEOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.97Out of the Money	145Out of the Money	140Out of the Money	Filter Table By Strike Price of$64.00	SEIn the Money	$3.50In the Money	$3.75In the Money	$3.47In the Money	$1.80In the Money	172In the Money	471In the Money
SEOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.72Out of the Money	174Out of the Money	378Out of the Money	Filter Table By Strike Price of$65.00	SEIn the Money	$4.05In the Money	$5.15In the Money	$4.58In the Money	$2.40In the Money	157In the Money	1,672In the Money
SEOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.55Out of the Money	76Out of the Money	531Out of the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$5.00In the Money	$6.50In the Money	$5.37In the Money	$2.48In the Money	13In the Money	3,282In the Money
SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	28Out of the Money	581Out of the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$5.25In the Money	$6.55In the Money	$6.31In the Money	$2.96In the Money	6In the Money	136In the Money
SEOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	17Out of the Money	183Out of the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$6.90In the Money	$9.45In the Money	$7.18In the Money	$4.54In the Money	3In the Money	80In the Money
SEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	12Out of the Money	417Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$6.50In the Money	$8.90In the Money	$8.78In the Money	$6.43In the Money	1In the Money	40In the Money
SEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	22Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$7.95In the Money	$10.70In the Money	$9.58In the Money	$6.20In the Money	6In the Money	59In the Money
SEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$8.10In the Money	$11.60In the Money	$9.78In the Money	$3.55In the Money	7In the Money	31In the Money
SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	105Out of the Money	455Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$10.85In the Money	$11.90In the Money	$5.77In the Money	$0.00In the Money	---In the Money	10In the Money
SEOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$11.85In the Money	$14.35In the Money	$7.40In the Money	$0.00In the Money	---In the Money	17In the Money
SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$11.25In the Money	$15.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	3,213Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$12.10In the Money	$16.25In the Money	$7.72In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$13.70In the Money	$17.45In the Money	$14.90In the Money	$6.28In the Money	12In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$14.30In the Money	$18.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$15.10In the Money	$18.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$16.20In the Money	$20.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	6Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$17.10In the Money	$21.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.44Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$18.70In the Money	$22.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$19.10In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$20.10In the Money	$24.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$21.20In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$22.10In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$23.10In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$24.10In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$27.10In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$32.10In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$37.10In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)