Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.05In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.05In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.15In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.15In the Money | $20.90In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $12.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SEIn the Money | $11.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 1Out of the Money | 21Out of the Money | |
SEIn the Money | $10.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $8.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 10Out of the Money | 43Out of the Money | |
SEIn the Money | $7.45In the Money | $9.25In the Money | $9.30In the Money | $2.40In the Money | 50In the Money | 5In the Money | SEOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 8Out of the Money | 3,017Out of the Money | |
SEIn the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.27Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 7Out of the Money | 28Out of the Money | |
SEIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $5.70In the Money | $6.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 223In the Money | SEOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.84Out of the Money | $-0.04Out of the Money | 5Out of the Money | 38Out of the Money | |
SEIn the Money | $5.05In the Money | $6.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $1.01Out of the Money | $1.28Out of the Money | $1.15Out of the Money | $-0.23Out of the Money | 11Out of the Money | 9Out of the Money | |
SEIn the Money | $4.35In the Money | $5.15In the Money | $4.55In the Money | $-0.95In the Money | 1In the Money | 24In the Money | SENear the Money | $1.24Near the Money | $1.67Near the Money | $1.42Near the Money | $0.09Near the Money | 1Near the Money | 10Near the Money | |
SEIn the Money | $3.75In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | SENear the Money | $0.91Near the Money | $2.02Near the Money | $1.83Near the Money | $-0.08Near the Money | 4Near the Money | 5Near the Money | |
SEUnderlying issue's last price | $3.15Underlying issue's last price | $3.55Underlying issue's last price | $3.29Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $1.90Underlying issue's last price | $2.42Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SENear the Money | $2.41Near the Money | $3.40Near the Money | $2.80Near the Money | $-0.32Near the Money | 7Near the Money | 24Near the Money | SEIn the Money | $2.37In the Money | $2.98In the Money | $2.73In the Money | $-0.02In the Money | 21In the Money | 1In the Money | |
SENear the Money | $2.05Near the Money | $2.50Near the Money | $2.30Near the Money | $-1.10Near the Money | 2Near the Money | 3,094Near the Money | SEIn the Money | $2.88In the Money | $3.45In the Money | $3.25In the Money | $0.48In the Money | 1In the Money | 21In the Money | |
SENear the Money | $1.69Near the Money | $2.20Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SEIn the Money | $2.97In the Money | $4.10In the Money | $3.90In the Money | $-0.47In the Money | 21In the Money | 3In the Money | |
SEOut of the Money | $1.42Out of the Money | $1.73Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SEIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.69Out of the Money | $1.56Out of the Money | $1.19Out of the Money | $-0.48Out of the Money | 1Out of the Money | 43Out of the Money | SEIn the Money | $4.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.91Out of the Money | $1.16Out of the Money | $0.99Out of the Money | $0.09Out of the Money | 10Out of the Money | 5Out of the Money | SEIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.66Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,677Out of the Money | SEIn the Money | $6.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.52Out of the Money | $0.91Out of the Money | $1.23Out of the Money | $0.23Out of the Money | 1Out of the Money | 7Out of the Money | SEIn the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.40Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $8.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEIn the Money | $10.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $10.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $1.68Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $11.45In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $14.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $24.25In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |