Stocks Options

LAST PRICE
70.9600
TODAY'S CHANGE (%)
Trending Down-0.5300 (-0.7414%)

Bid / Lots
70.9500/ 2
Ask / Lots
70.9700/ 1
Open / Previous Close
71.5000 / 71.4900
Day Range
Low 70.4000
High 71.5900
52 Week Range
Low 34.3500
High 76.6000
Volume
1,892,580
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$29.10In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.15In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.25In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$14.40In the Money	$18.45In the Money	$13.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$11.65In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.04Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$12.15In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$11.20In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.02Out of the Money	9Out of the Money	103Out of the Money
SEIn the Money	$10.30In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.30In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.33Out of the Money	$0.53Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$8.35In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.42Out of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$7.75In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.59Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$6.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.84Out of the Money	$0.08Out of the Money	5Out of the Money	52Out of the Money
SEIn the Money	$6.10In the Money	$7.20In the Money	$6.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.91Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money
SEIn the Money	$5.45In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$1.16Out of the Money	$1.41Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$4.75In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SENear the Money	$1.48Near the Money	$1.71Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SEIn the Money	$4.05In the Money	$4.55In the Money	$3.85In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$69.00	SENear the Money	$1.77Near the Money	$2.24Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEUnderlying issue's last price	$3.45Underlying issue's last price	$3.85Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SEUnderlying issue's last price	$2.18Underlying issue's last price	$2.50Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
SENear the Money	$2.96Near the Money	$3.30Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$2.65In the Money	$3.00In the Money	$2.74In the Money	$-1.54In the Money	4In the Money	5In the Money
SENear the Money	$2.47Near the Money	$2.79Near the Money	$1.69Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$3.15In the Money	$3.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
SENear the Money	$2.06Near the Money	$2.35Near the Money	$2.35Near the Money	$0.40Near the Money	110Near the Money	119Near the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$3.75In the Money	$4.10In the Money	$2.40In the Money	$0.00In the Money	---In the Money	17In the Money
SEOut of the Money	$1.70Out of the Money	$2.02Out of the Money	$1.80Out of the Money	$-1.33Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$4.35In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.48Out of the Money	$-0.22Out of the Money	12Out of the Money	3,069Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$5.05In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$1.13Out of the Money	$1.41Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$5.70In the Money	$6.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.92Out of the Money	$1.17Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$6.45In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.72Out of the Money	$0.96Out of the Money	$0.84Out of the Money	$-0.22Out of the Money	15Out of the Money	26Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.57Out of the Money	$0.78Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$8.20In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.45Out of the Money	$0.64Out of the Money	$0.48Out of the Money	$-0.11Out of the Money	11Out of the Money	113Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$9.05In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.31Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$9.90In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$10.70In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$11.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$11.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$12.20In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.18Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$13.60In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.08Out of the Money	$0.68Out of the Money	$0.14Out of the Money	$0.14Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$14.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$16.95In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$22.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$27.00In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)