Stocks Options

LAST PRICE
95.4500
TODAY'S CHANGE (%)
Trending Up0.2600 (0.2731%)

Bid / Lots
95.4300/ 1
Ask / Lots
95.4600/ 6
Open / Previous Close
96.2400 / 95.1900
Day Range
Low 94.4600
High 96.5000
52 Week Range
Low 34.3500
High 101.9300
Volume
555,906
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$43.55In the Money	$47.10In the Money	$46.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.55In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.55In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.25In the Money	$31.75In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$23.90In the Money	$26.00In the Money	$25.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.95In the Money	$21.05In the Money	$20.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	$19.25In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.90In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.25In the Money	$18.20In the Money	$15.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$15.70In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SEIn the Money	$15.40In the Money	$16.35In the Money	$15.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	307Out of the Money
SEIn the Money	$13.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	15Out of the Money	10Out of the Money
SEIn the Money	$13.45In the Money	$13.85In the Money	$13.56In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	27Out of the Money
SEIn the Money	$12.45In the Money	$13.00In the Money	$16.45In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	4Out of the Money	95Out of the Money
SEIn the Money	$11.15In the Money	$12.00In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.03Out of the Money	13Out of the Money	162Out of the Money
SEIn the Money	$10.20In the Money	$11.30In the Money	$10.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	10Out of the Money	103Out of the Money
SEIn the Money	$9.45In the Money	$9.90In the Money	$9.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	26Out of the Money	83Out of the Money
SEIn the Money	$8.25In the Money	$9.30In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SEIn the Money	$7.30In the Money	$8.30In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	41Out of the Money
SEIn the Money	$6.75In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.20Out of the Money	3Out of the Money	141Out of the Money
SEIn the Money	$5.75In the Money	$6.20In the Money	$6.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.42Out of the Money	$0.61Out of the Money	$0.57Out of the Money	$0.07Out of the Money	6Out of the Money	94Out of the Money
SEIn the Money	$5.00In the Money	$5.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.58Out of the Money	$0.68Out of the Money	$0.83Out of the Money	$0.05Out of the Money	1Out of the Money	31Out of the Money
SEIn the Money	$3.75In the Money	$4.60In the Money	$5.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.79Out of the Money	$0.89Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SEIn the Money	$3.40In the Money	$3.85In the Money	$3.75In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$93.00	SENear the Money	$1.05Near the Money	$1.16Near the Money	$1.15Near the Money	$0.05Near the Money	12Near the Money	118Near the Money
SEIn the Money	$2.93In the Money	$3.10In the Money	$2.97In the Money	$-0.02In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$94.00	SENear the Money	$1.45Near the Money	$1.50Near the Money	$1.54Near the Money	$0.05Near the Money	4Near the Money	111Near the Money
SEUnderlying issue's last price	$2.35Underlying issue's last price	$2.47Underlying issue's last price	$2.19Underlying issue's last price	$-0.24Underlying issue's last price	29Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SEUnderlying issue's last price	$1.83Underlying issue's last price	$1.92Underlying issue's last price	$2.02Underlying issue's last price	$-0.04Underlying issue's last price	5Underlying issue's last price	228Underlying issue's last price
SENear the Money	$1.84Near the Money	$1.95Near the Money	$1.92Near the Money	$-0.06Near the Money	3Near the Money	154Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$2.34In the Money	$2.42In the Money	$2.40In the Money	$0.11In the Money	28In the Money	44In the Money
SENear the Money	$1.62Near the Money	$1.69Near the Money	$1.62Near the Money	$-0.15Near the Money	1Near the Money	86Near the Money	Filter Table By Strike Price of$96.50	SEIn the Money	$2.61In the Money	$2.70In the Money	$2.85In the Money	$0.00In the Money	---In the Money	35In the Money
SENear the Money	$1.38Near the Money	$1.53Near the Money	$1.44Near the Money	$-0.43Near the Money	20Near the Money	222Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$2.74In the Money	$3.20In the Money	$2.50In the Money	$0.00In the Money	---In the Money	56In the Money
SENear the Money	$1.11Near the Money	$1.37Near the Money	$1.30Near the Money	$-0.09Near the Money	47Near the Money	51Near the Money	Filter Table By Strike Price of$97.50	SEIn the Money	$3.15In the Money	$3.55In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money
SENear the Money	$0.85Near the Money	$1.18Near the Money	$1.07Near the Money	$-0.28Near the Money	29Near the Money	97Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$3.45In the Money	$3.85In the Money	$4.00In the Money	$0.00In the Money	---In the Money	35In the Money
SEOut of the Money	$0.84Out of the Money	$2.62Out of the Money	$0.96Out of the Money	$-0.24Out of the Money	32Out of the Money	29Out of the Money	Filter Table By Strike Price of$98.50	SEIn the Money	$3.75In the Money	$4.20In the Money	$4.07In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.73Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-0.16Out of the Money	19Out of the Money	154Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$4.05In the Money	$4.60In the Money	$4.92In the Money	$0.00In the Money	---In the Money	73In the Money
SEOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.32Out of the Money	34Out of the Money	625Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$4.95In the Money	$5.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	25In the Money
SEOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.19Out of the Money	58Out of the Money	62Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$5.75In the Money	$6.10In the Money	$5.65In the Money	$0.16In the Money	3In the Money	2In the Money
SEOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	51Out of the Money	324Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$6.60In the Money	$7.00In the Money	$6.38In the Money	$0.00In the Money	---In the Money	26In the Money
SEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	34Out of the Money	27Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$7.05In the Money	$8.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	20Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$8.35In the Money	$8.85In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	126Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$9.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	9Out of the Money	46Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$10.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	9Out of the Money	49Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$10.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$12.15In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$12.85In the Money	$15.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	200Out of the Money	562Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$13.75In the Money	$15.25In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$15.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$15.90In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$16.05In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$17.85In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$19.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$20.15In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$20.15In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$22.10In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$22.95In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$23.75In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$24.20In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$25.20In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$26.20In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)