Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $47.30In the Money | $50.60In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $43.20In the Money | $45.60In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.00In the Money | $34.60In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $31.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.95In the Money | $30.05In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $27.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $26.35In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $25.45In the Money | $27.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $24.60In the Money | $27.25In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $23.60In the Money | $25.60In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
SEIn the Money | $22.90In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $21.80In the Money | $22.85In the Money | $22.27In the Money | $8.17In the Money | 5In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $21.00In the Money | $21.75In the Money | $21.59In the Money | $21.59In the Money | 2In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SEIn the Money | $18.70In the Money | $20.70In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $18.60In the Money | $19.70In the Money | $19.40In the Money | $-0.57In the Money | 2In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SEIn the Money | $17.95In the Money | $18.70In the Money | $18.90In the Money | $13.55In the Money | 1In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $16.35In the Money | $18.70In the Money | $17.81In the Money | $2.54In the Money | 2In the Money | 5In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SEIn the Money | $16.20In the Money | $16.65In the Money | $17.01In the Money | $0.21In the Money | 2In the Money | 24In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $15.10In the Money | $15.60In the Money | $15.64In the Money | $0.29In the Money | 6In the Money | 40In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SEIn the Money | $14.10In the Money | $14.65In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 63Out of the Money | |
SEIn the Money | $13.20In the Money | $13.65In the Money | $13.16In the Money | $4.81In the Money | 8In the Money | 18In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $12.10In the Money | $13.70In the Money | $12.51In the Money | $-1.10In the Money | 6In the Money | 26In the Money | SEOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 16Out of the Money | 37Out of the Money | |
SEIn the Money | $11.30In the Money | $11.85In the Money | $11.29In the Money | $-1.29In the Money | 11In the Money | 15In the Money | SEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.26Out of the Money | 14Out of the Money | 81Out of the Money | |
SEIn the Money | $10.20In the Money | $10.65In the Money | $10.47In the Money | $-1.15In the Money | 1In the Money | 58In the Money | SEOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 11Out of the Money | 34Out of the Money | |
SEIn the Money | $9.30In the Money | $10.75In the Money | $9.66In the Money | $0.20In the Money | 2In the Money | 41In the Money | SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 32Out of the Money | 88Out of the Money | |
SEIn the Money | $8.40In the Money | $8.70In the Money | $8.37In the Money | $-0.02In the Money | 20In the Money | 49In the Money | SEOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 114Out of the Money | 69Out of the Money | |
SEIn the Money | $7.40In the Money | $7.80In the Money | $7.57In the Money | $-1.18In the Money | 4In the Money | 32In the Money | SEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 4Out of the Money | 21Out of the Money | |
SEIn the Money | $5.70In the Money | $6.80In the Money | $7.30In the Money | $1.30In the Money | 2In the Money | 66In the Money | SEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 111Out of the Money | 19Out of the Money | |
SEIn the Money | $5.20In the Money | $5.90In the Money | $5.50In the Money | $-0.50In the Money | 3In the Money | 63In the Money | SEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 17Out of the Money | 70Out of the Money | |
SEIn the Money | $4.60In the Money | $5.05In the Money | $5.18In the Money | $-0.27In the Money | 13In the Money | 325In the Money | SEOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 134Out of the Money | 140Out of the Money | |
SEIn the Money | $3.20In the Money | $4.20In the Money | $4.35In the Money | $0.57In the Money | 14In the Money | 80In the Money | SEOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 11Out of the Money | 27Out of the Money | |
SEIn the Money | $2.95In the Money | $3.50In the Money | $3.43In the Money | $-0.52In the Money | 8In the Money | 168In the Money | SENear the Money | $0.99Near the Money | $1.19Near the Money | $1.05Near the Money | $0.04Near the Money | 36Near the Money | 42Near the Money | |
SEIn the Money | $2.67In the Money | $2.76In the Money | $2.92In the Money | $-0.23In the Money | 6In the Money | 84In the Money | SENear the Money | $1.34Near the Money | $1.38Near the Money | $1.33Near the Money | $0.01Near the Money | 46Near the Money | 74Near the Money | |
SEUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.17Underlying issue's last price | $-0.48Underlying issue's last price | 33Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SEUnderlying issue's last price | $1.77Underlying issue's last price | $1.83Underlying issue's last price | $1.77Underlying issue's last price | $0.10Underlying issue's last price | 57Underlying issue's last price | 135Underlying issue's last price |
SENear the Money | $1.65Near the Money | $1.69Near the Money | $1.55Near the Money | $-0.50Near the Money | 276Near the Money | 143Near the Money | SEIn the Money | $2.23In the Money | $2.30In the Money | $2.25In the Money | $0.03In the Money | 21In the Money | 103In the Money | |
SENear the Money | $1.23Near the Money | $1.28Near the Money | $1.24Near the Money | $-0.39Near the Money | 84Near the Money | 70Near the Money | SEIn the Money | $2.85In the Money | $2.92In the Money | $2.85In the Money | $0.07In the Money | 8In the Money | 58In the Money | |
SENear the Money | $0.78Near the Money | $1.12Near the Money | $0.91Near the Money | $-0.37Near the Money | 50Near the Money | 2,084Near the Money | SEIn the Money | $3.50In the Money | $4.45In the Money | $3.35In the Money | $0.00In the Money | 1In the Money | 58In the Money | |
SEOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 91Out of the Money | 78Out of the Money | SEIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.20Out of the Money | 71Out of the Money | 210Out of the Money | SEIn the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 123Out of the Money | 151Out of the Money | SEIn the Money | $5.15In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 29Out of the Money | 96Out of the Money | SEIn the Money | $5.95In the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 94Out of the Money | 184Out of the Money | SEIn the Money | $7.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 13Out of the Money | SEIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 39Out of the Money | 5Out of the Money | SEIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $10.30In the Money | $11.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 8Out of the Money | ---Out of the Money | SEIn the Money | $11.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $10.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | $11.75In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |