Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $45.75In the Money | $49.50In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | SEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SEIn the Money | $43.30In the Money | $47.10In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SEIn the Money | $40.90In the Money | $43.60In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
SEIn the Money | $37.25In the Money | $39.55In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 913Out of the Money | |
SEIn the Money | $35.30In the Money | $38.15In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 101Out of the Money | |
SEIn the Money | $34.00In the Money | $37.70In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | |
SEIn the Money | $33.20In the Money | $36.25In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SEIn the Money | $32.60In the Money | $35.10In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11Out of the Money | |
SEIn the Money | $32.30In the Money | $33.55In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | |
SEIn the Money | $30.15In the Money | $33.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 2Out of the Money | 58Out of the Money | |
SEIn the Money | $30.35In the Money | $31.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2Out of the Money | 6Out of the Money | |
SEIn the Money | $28.65In the Money | $31.05In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,328Out of the Money | |
SEIn the Money | $27.70In the Money | $30.00In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.07Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 2Out of the Money | 24Out of the Money | |
SEIn the Money | $27.75In the Money | $29.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 609In the Money | SEOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 2Out of the Money | 873Out of the Money | |
SEIn the Money | $26.80In the Money | $28.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 2Out of the Money | 750Out of the Money | |
SEIn the Money | $25.75In the Money | $26.75In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 2Out of the Money | 57Out of the Money | |
SEIn the Money | $24.90In the Money | $26.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | SEOut of the Money | $0.13Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SEIn the Money | $22.95In the Money | $25.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.15Out of the Money | $0.58Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SEIn the Money | $23.10In the Money | $24.65In the Money | $29.04In the Money | $0.00In the Money | ---In the Money | 729In the Money | SEOut of the Money | $0.17Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SEIn the Money | $22.20In the Money | $23.25In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SEIn the Money | $21.35In the Money | $22.25In the Money | $20.25In the Money | $1.54In the Money | 1In the Money | 99In the Money | SEOut of the Money | $0.12Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SEIn the Money | $20.45In the Money | $21.35In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 323In the Money | SEOut of the Money | $0.43Out of the Money | $0.87Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SEIn the Money | $18.60In the Money | $20.65In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 158In the Money | SEOut of the Money | $0.22Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
SEIn the Money | $17.75In the Money | $19.45In the Money | $17.70In the Money | $-1.17In the Money | 15In the Money | 683In the Money | SEOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,513Out of the Money | |
SEIn the Money | $13.95In the Money | $15.35In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 381In the Money | SEOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
SEIn the Money | $10.40In the Money | $11.15In the Money | $10.28In the Money | $0.08In the Money | 3In the Money | 4,603In the Money | SEOut of the Money | $2.50Out of the Money | $2.58Out of the Money | $2.57Out of the Money | $-0.25Out of the Money | 147Out of the Money | 589Out of the Money | |
SEUnderlying issue's last price | $6.65Underlying issue's last price | $8.80Underlying issue's last price | $7.46Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 565Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SEUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.45Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 653Underlying issue's last price |
SENear the Money | $5.25Near the Money | $5.40Near the Money | $4.75Near the Money | $-0.44Near the Money | 14Near the Money | 3,831Near the Money | SEIn the Money | $6.85In the Money | $7.05In the Money | $7.50In the Money | $0.30In the Money | 26In the Money | 646In the Money | |
SEOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.37Out of the Money | $0.02Out of the Money | 360Out of the Money | 1,183Out of the Money | SEIn the Money | $9.55In the Money | $10.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
SEOut of the Money | $2.20Out of the Money | $2.47Out of the Money | $2.00Out of the Money | $-0.14Out of the Money | 24Out of the Money | 1,646Out of the Money | SEIn the Money | $12.75In the Money | $14.20In the Money | $14.85In the Money | $3.80In the Money | 36In the Money | 149In the Money | |
SEOut of the Money | $1.44Out of the Money | $1.68Out of the Money | $1.33Out of the Money | $-0.08Out of the Money | 3Out of the Money | 688Out of the Money | SEIn the Money | $16.55In the Money | $20.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SEOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.86Out of the Money | $-0.10Out of the Money | 10Out of the Money | 90Out of the Money | SEIn the Money | $21.55In the Money | $23.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | SEIn the Money | $27.25In the Money | $28.55In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SEIn the Money | $31.55In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $36.35In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |