Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $38.55In the Money | $40.45In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.65In the Money | $39.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.55In the Money | $39.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.45In the Money | $38.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.85In the Money | $37.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $35.35In the Money | $37.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $34.60In the Money | $37.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.38Out of the Money | 2Out of the Money | ---Out of the Money | |
SEIn the Money | $33.95In the Money | $36.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.45In the Money | $35.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $31.05In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $30.85In the Money | $34.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.50In the Money | $33.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.55In the Money | $33.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.50In the Money | $32.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $28.80In the Money | $32.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.25In the Money | $31.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $27.85In the Money | $31.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 19Out of the Money | ---Out of the Money | |
SEIn the Money | $27.35In the Money | $30.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
SEIn the Money | $26.60In the Money | $29.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $26.35In the Money | $28.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SEIn the Money | $24.25In the Money | $27.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SEIn the Money | $23.70In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $22.60In the Money | $24.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $9.70In the Money | $10.35In the Money | $9.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 1Out of the Money | 77Out of the Money | |
SEIn the Money | $20.15In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.34Out of the Money | 19Out of the Money | ---Out of the Money | |
SEIn the Money | $20.30In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SEIn the Money | $18.60In the Money | $21.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 1Out of the Money | 105Out of the Money | |
SEIn the Money | $17.50In the Money | $19.25In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 163Out of the Money | |
SEIn the Money | $16.80In the Money | $20.00In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 78In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SEIn the Money | $15.05In the Money | $18.55In the Money | $17.30In the Money | $-0.36In the Money | 1In the Money | 75In the Money | SEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 89Out of the Money | |
SEIn the Money | $14.85In the Money | $16.20In the Money | $16.92In the Money | $0.92In the Money | 2In the Money | 47In the Money | SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 44Out of the Money | |
SEIn the Money | $13.45In the Money | $15.15In the Money | $15.51In the Money | $2.49In the Money | 21In the Money | 368In the Money | SEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 44Out of the Money | 42Out of the Money | |
SEIn the Money | $12.05In the Money | $15.95In the Money | $13.95In the Money | $-0.05In the Money | 12In the Money | 800In the Money | SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 15Out of the Money | 135Out of the Money | |
SEIn the Money | $12.10In the Money | $13.25In the Money | $13.52In the Money | $4.76In the Money | 53In the Money | 70In the Money | SEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SEIn the Money | $10.95In the Money | $14.05In the Money | $12.46In the Money | $-0.04In the Money | 25In the Money | 279In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
SEIn the Money | $9.65In the Money | $13.05In the Money | $11.42In the Money | $2.34In the Money | 50In the Money | 143In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
SEIn the Money | $8.15In the Money | $11.10In the Money | $10.46In the Money | $0.37In the Money | 33In the Money | 45In the Money | SEOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 8Out of the Money | 12Out of the Money | |
SEIn the Money | $7.85In the Money | $10.25In the Money | $10.02In the Money | $0.22In the Money | 7In the Money | 538In the Money | SEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 12Out of the Money | 450Out of the Money | |
SEIn the Money | $6.55In the Money | $8.20In the Money | $8.51In the Money | $2.07In the Money | 140In the Money | 182In the Money | SEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | 127Out of the Money | |
SEIn the Money | $6.50In the Money | $7.25In the Money | $7.55In the Money | $-0.32In the Money | 48In the Money | ---In the Money | SEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 209Out of the Money | 553Out of the Money | |
SEIn the Money | $5.85In the Money | $7.20In the Money | $6.22In the Money | $-0.74In the Money | 13In the Money | 828In the Money | SEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 123Out of the Money | 134Out of the Money | |
SEIn the Money | $4.05In the Money | $5.25In the Money | $5.32In the Money | $-0.41In the Money | 119In the Money | 180In the Money | SEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 88Out of the Money | ---Out of the Money | |
SEIn the Money | $2.93In the Money | $4.25In the Money | $4.30In the Money | $-0.35In the Money | 110In the Money | 599In the Money | SEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 124Out of the Money | ---Out of the Money | |
SEIn the Money | $2.78In the Money | $3.85In the Money | $3.07In the Money | $-0.68In the Money | 130In the Money | 194In the Money | SENear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.11Near the Money | 281Near the Money | 148Near the Money | |
SEIn the Money | $2.16In the Money | $2.73In the Money | $2.67In the Money | $-0.78In the Money | 49In the Money | 727In the Money | SENear the Money | $0.62Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.08Near the Money | 72Near the Money | ---Near the Money | |
SEUnderlying issue's last price | $1.83Underlying issue's last price | $1.91Underlying issue's last price | $1.96Underlying issue's last price | $-0.57Underlying issue's last price | 54Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SEUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.80Underlying issue's last price | $-0.22Underlying issue's last price | 99Underlying issue's last price | 309Underlying issue's last price |
SENear the Money | $1.30Near the Money | $1.35Near the Money | $1.36Near the Money | $-0.40Near the Money | 52Near the Money | 67Near the Money | SEIn the Money | $1.39In the Money | $1.47In the Money | $1.40In the Money | $-0.08In the Money | 413In the Money | 76In the Money | |
SENear the Money | $0.85Near the Money | $0.92Near the Money | $0.90Near the Money | $-0.46Near the Money | 689Near the Money | 313Near the Money | SEIn the Money | $1.97In the Money | $2.04In the Money | $1.97In the Money | $-0.12In the Money | 243In the Money | 299In the Money | |
SENear the Money | $0.56Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.34Near the Money | 353Near the Money | 154Near the Money | SEIn the Money | $2.66In the Money | $2.73In the Money | $2.67In the Money | $0.34In the Money | 395In the Money | ---In the Money | |
SEOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 57Out of the Money | 1,432Out of the Money | SEIn the Money | $2.89In the Money | $3.60In the Money | $2.64In the Money | $-0.56In the Money | 9In the Money | 7In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 97Out of the Money | ---Out of the Money | SEIn the Money | $3.60In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 547Out of the Money | 194Out of the Money | SEIn the Money | $5.00In the Money | $6.65In the Money | $4.67In the Money | $-0.28In the Money | 22In the Money | 7In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 84Out of the Money | 145Out of the Money | SEIn the Money | $7.85In the Money | $9.00In the Money | $8.35In the Money | $-3.75In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 20Out of the Money | 81Out of the Money | SEIn the Money | $6.60In the Money | $8.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $7.10In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.90In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 25Out of the Money | 138Out of the Money | SEIn the Money | $9.65In the Money | $12.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 12Out of the Money | 4Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $19.20In the Money | $22.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |