Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $38.60In the Money | $43.00In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | 139In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $36.10In the Money | $40.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
SEIn the Money | $33.80In the Money | $38.00In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,320Out of the Money | |
SEIn the Money | $28.70In the Money | $33.05In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
SEIn the Money | $27.65In the Money | $32.05In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $26.65In the Money | $31.05In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $25.65In the Money | $30.05In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SEIn the Money | $26.55In the Money | $29.05In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SEIn the Money | $24.45In the Money | $28.05In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
SEIn the Money | $23.30In the Money | $27.05In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 75Out of the Money | |
SEIn the Money | $21.75In the Money | $25.35In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $22.45In the Money | $24.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 535Out of the Money | 1,342Out of the Money | |
SEIn the Money | $19.75In the Money | $23.40In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SEIn the Money | $19.30In the Money | $21.50In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | 592In the Money | SEOut of the Money | $0.09Out of the Money | $0.72Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 5Out of the Money | 875Out of the Money | |
SEIn the Money | $18.50In the Money | $21.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
SEIn the Money | $16.95In the Money | $20.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $16.70In the Money | $19.15In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | SEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
SEIn the Money | $15.45In the Money | $18.55In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 1Out of the Money | 145Out of the Money | |
SEIn the Money | $14.70In the Money | $17.15In the Money | $15.88In the Money | $-3.37In the Money | 3In the Money | 770In the Money | SEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 5Out of the Money | 466Out of the Money | |
SEIn the Money | $13.00In the Money | $16.00In the Money | $15.94In the Money | $-7.26In the Money | 3In the Money | 35In the Money | SEOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 26Out of the Money | 368Out of the Money | |
SEIn the Money | $13.10In the Money | $14.75In the Money | $14.47In the Money | $-2.98In the Money | 1In the Money | 99In the Money | SEOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
SEIn the Money | $12.45In the Money | $14.35In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 323In the Money | SEOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 4Out of the Money | 928Out of the Money | |
SEIn the Money | $11.90In the Money | $12.75In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 158In the Money | SEOut of the Money | $0.56Out of the Money | $1.07Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
SEIn the Money | $10.55In the Money | $12.45In the Money | $11.12In the Money | $-5.95In the Money | 1In the Money | 666In the Money | SEOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.35Out of the Money | 41Out of the Money | 1,967Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $7.70In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $1.47Out of the Money | $1.59Out of the Money | $1.63Out of the Money | $0.91Out of the Money | 2Out of the Money | 17Out of the Money | |
SEIn the Money | $7.15In the Money | $9.25In the Money | $7.39In the Money | $-4.51In the Money | 8In the Money | 347In the Money | SEOut of the Money | $1.75Out of the Money | $1.93Out of the Money | $1.88Out of the Money | $0.87Out of the Money | 497Out of the Money | 2,455Out of the Money | |
SEIn the Money | $6.95In the Money | $7.15In the Money | $6.72In the Money | $0.00In the Money | 49In the Money | ---In the Money | SEOut of the Money | $2.02Out of the Money | $2.28Out of the Money | $2.15Out of the Money | $1.02Out of the Money | 4Out of the Money | 13Out of the Money | |
SEIn the Money | $6.25In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $2.42Out of the Money | $2.68Out of the Money | $2.40Out of the Money | $0.88Out of the Money | 102Out of the Money | 14Out of the Money | |
SEIn the Money | $5.65In the Money | $6.80In the Money | $5.60In the Money | $-2.65In the Money | 1In the Money | 1,390In the Money | SENear the Money | $2.83Near the Money | $2.97Near the Money | $2.81Near the Money | $1.11Near the Money | 3Near the Money | 1,418Near the Money | |
SEIn the Money | $5.15In the Money | $5.30In the Money | $5.40In the Money | $-2.55In the Money | 24In the Money | 16In the Money | SENear the Money | $3.25Near the Money | $3.40Near the Money | $3.25Near the Money | $1.21Near the Money | 44Near the Money | 27Near the Money | |
SEUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.65Underlying issue's last price | $-2.10Underlying issue's last price | 287Underlying issue's last price | 3,555Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SEUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $1.30Underlying issue's last price | 175Underlying issue's last price | 981Underlying issue's last price |
SENear the Money | $4.15Near the Money | $4.30Near the Money | $4.20Near the Money | $-1.81Near the Money | 101Near the Money | 32Near the Money | SEIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $1.49In the Money | 119In the Money | 42In the Money | |
SENear the Money | $3.70Near the Money | $3.80Near the Money | $4.00Near the Money | $-1.60Near the Money | 163Near the Money | 34Near the Money | SEIn the Money | $4.85In the Money | $5.90In the Money | $4.79In the Money | $1.54In the Money | 251In the Money | 127In the Money | |
SENear the Money | $2.84Near the Money | $3.90Near the Money | $3.44Near the Money | $-1.46Near the Money | 32Near the Money | 26Near the Money | SEIn the Money | $5.35In the Money | $5.50In the Money | $5.60In the Money | $1.70In the Money | 168In the Money | 186In the Money | |
SEOut of the Money | $2.86Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-1.25Out of the Money | 22Out of the Money | 122Out of the Money | SEIn the Money | $5.95In the Money | $6.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 543In the Money | |
SEOut of the Money | $2.52Out of the Money | $2.70Out of the Money | $2.42Out of the Money | $-1.68Out of the Money | 112Out of the Money | 1,568Out of the Money | SEIn the Money | $6.55In the Money | $6.80In the Money | $6.70In the Money | $2.01In the Money | 36In the Money | 1,654In the Money | |
SEOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.29Out of the Money | $-1.21Out of the Money | 4Out of the Money | 927Out of the Money | SEIn the Money | $7.25In the Money | $7.45In the Money | $7.21In the Money | $2.06In the Money | 28In the Money | 714In the Money | |
SEOut of the Money | $1.81Out of the Money | $2.01Out of the Money | $2.11Out of the Money | $-1.04Out of the Money | 20Out of the Money | 405Out of the Money | SEIn the Money | $7.95In the Money | $8.55In the Money | $7.90In the Money | $2.50In the Money | 74In the Money | 581In the Money | |
SEOut of the Money | $1.73Out of the Money | $1.93Out of the Money | $1.87Out of the Money | $-1.02Out of the Money | 21Out of the Money | 480Out of the Money | SEIn the Money | $7.35In the Money | $8.75In the Money | $8.75In the Money | $2.70In the Money | 6In the Money | 1,779In the Money | |
SEOut of the Money | $1.65Out of the Money | $1.96Out of the Money | $1.70Out of the Money | $-1.08Out of the Money | 60Out of the Money | 458Out of the Money | SEIn the Money | $8.65In the Money | $8.95In the Money | $9.08In the Money | $3.68In the Money | 5In the Money | 338In the Money | |
SEOut of the Money | $1.43Out of the Money | $1.56Out of the Money | $1.43Out of the Money | $-0.94Out of the Money | 1Out of the Money | 144Out of the Money | SEIn the Money | $9.05In the Money | $9.75In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $1.21Out of the Money | $1.34Out of the Money | $1.29Out of the Money | $-0.86Out of the Money | 100Out of the Money | 4,978Out of the Money | SEIn the Money | $10.25In the Money | $11.30In the Money | $10.59In the Money | $2.64In the Money | 36In the Money | 7,752In the Money | |
SEOut of the Money | $0.86Out of the Money | $1.16Out of the Money | $1.11Out of the Money | $-0.71Out of the Money | 4Out of the Money | 140Out of the Money | SEIn the Money | $11.05In the Money | $11.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $-1.37Out of the Money | 1Out of the Money | 146Out of the Money | SEIn the Money | $9.90In the Money | $12.20In the Money | $12.70In the Money | $3.15In the Money | 2In the Money | 30In the Money | |
SEOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $-0.56Out of the Money | 4Out of the Money | 898Out of the Money | SEIn the Money | $11.55In the Money | $12.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
SEOut of the Money | $0.76Out of the Money | $1.03Out of the Money | $0.84Out of the Money | $-0.51Out of the Money | 1Out of the Money | 85Out of the Money | SEIn the Money | $12.75In the Money | $13.60In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.46Out of the Money | 4Out of the Money | 51Out of the Money | SEIn the Money | $13.65In the Money | $14.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.34Out of the Money | 59Out of the Money | 2,343Out of the Money | SEIn the Money | $14.20In the Money | $15.05In the Money | $14.70In the Money | $4.60In the Money | 58In the Money | 763In the Money | |
SEOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.40Out of the Money | 6Out of the Money | 160Out of the Money | SEIn the Money | $15.35In the Money | $16.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.33Out of the Money | 3Out of the Money | 104Out of the Money | SEIn the Money | $15.30In the Money | $17.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $-0.29Out of the Money | 5Out of the Money | 403Out of the Money | SEIn the Money | $15.75In the Money | $17.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.40Out of the Money | 1Out of the Money | 57Out of the Money | SEIn the Money | $15.30In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $17.05In the Money | $20.65In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 24Out of the Money | 3,001Out of the Money | SEIn the Money | $18.80In the Money | $20.20In the Money | $19.30In the Money | $5.65In the Money | 6In the Money | 715In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $18.95In the Money | $22.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $19.35In the Money | $23.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SEIn the Money | $19.85In the Money | $23.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEIn the Money | $21.00In the Money | $23.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 3Out of the Money | 18Out of the Money | SEIn the Money | $21.10In the Money | $24.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 230Out of the Money | 2,114Out of the Money | SEIn the Money | $22.80In the Money | $26.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 92Out of the Money | SEIn the Money | $23.80In the Money | $27.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 146Out of the Money | 594Out of the Money | SEIn the Money | $27.10In the Money | $31.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 757Out of the Money | SEIn the Money | $32.10In the Money | $36.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SEIn the Money | $37.10In the Money | $41.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SEIn the Money | $42.10In the Money | $46.50In the Money | $34.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 22Out of the Money | SEIn the Money | $47.10In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |