Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $50.50In the Money | $53.45In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | 139In the Money | SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $47.40In the Money | $50.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
SEIn the Money | $44.95In the Money | $48.50In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
SEIn the Money | $41.30In the Money | $43.45In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
SEIn the Money | $39.00In the Money | $41.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $38.05In the Money | $41.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $37.20In the Money | $40.40In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SEIn the Money | $36.10In the Money | $39.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SEIn the Money | $35.05In the Money | $38.50In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | |
SEIn the Money | $34.40In the Money | $36.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SEIn the Money | $34.15In the Money | $35.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $32.65In the Money | $34.65In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
SEIn the Money | $31.50In the Money | $33.95In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SEIn the Money | $30.65In the Money | $32.40In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | 592In the Money | SEOut of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 875Out of the Money | |
SEIn the Money | $30.85In the Money | $31.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SEIn the Money | $28.60In the Money | $31.30In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SEIn the Money | $28.00In the Money | $30.35In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | SEOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
SEIn the Money | $27.70In the Money | $29.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.03Out of the Money | $0.77Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SEIn the Money | $26.90In the Money | $27.50In the Money | $28.00In the Money | $-1.05In the Money | 1In the Money | 720In the Money | SEOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SEIn the Money | $24.75In the Money | $27.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 368Out of the Money | |
SEIn the Money | $24.05In the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | SEOut of the Money | $0.06Out of the Money | $0.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SEIn the Money | $22.60In the Money | $25.30In the Money | $26.66In the Money | $0.00In the Money | ---In the Money | 323In the Money | SEOut of the Money | $0.07Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.55Out of the Money | 8Out of the Money | 517Out of the Money | |
SEIn the Money | $22.35In the Money | $25.15In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 158In the Money | SEOut of the Money | $0.08Out of the Money | $0.81Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
SEIn the Money | $20.45In the Money | $23.00In the Money | $21.30In the Money | $-4.16In the Money | 1In the Money | 665In the Money | SEOut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,142Out of the Money | |
SEIn the Money | $16.55In the Money | $17.75In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 368In the Money | SEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 30Out of the Money | 1,843Out of the Money | |
SEIn the Money | $11.95In the Money | $14.55In the Money | $13.00In the Money | $-2.94In the Money | 10In the Money | 3,524In the Money | SEOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.31Out of the Money | 73Out of the Money | 823Out of the Money | |
SEIn the Money | $8.90In the Money | $9.45In the Money | $8.50In the Money | $-2.55In the Money | 5In the Money | 568In the Money | SEOut of the Money | $1.82Out of the Money | $1.91Out of the Money | $1.97Out of the Money | $0.43Out of the Money | 52Out of the Money | 1,320Out of the Money | |
SEIn the Money | $7.30In the Money | $7.45In the Money | $7.00In the Money | $-1.85In the Money | 58In the Money | 20In the Money | SEOut of the Money | $2.60Out of the Money | $2.69Out of the Money | $2.80Out of the Money | $0.60Out of the Money | 125Out of the Money | 14Out of the Money | |
SEUnderlying issue's last price | $5.75Underlying issue's last price | $6.15Underlying issue's last price | $5.88Underlying issue's last price | $-1.22Underlying issue's last price | 152Underlying issue's last price | 4,570Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $0.87Underlying issue's last price | 482Underlying issue's last price | 7,478Underlying issue's last price |
SENear the Money | $4.55Near the Money | $4.65Near the Money | $4.35Near the Money | $-1.39Near the Money | 232Near the Money | 36Near the Money | SEIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $0.95In the Money | 56In the Money | 34In the Money | |
SEOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.98Out of the Money | 178Out of the Money | 1,699Out of the Money | SEIn the Money | $6.25In the Money | $6.35In the Money | $6.47In the Money | $1.47In the Money | 194In the Money | 710In the Money | |
SEOut of the Money | $2.57Out of the Money | $2.79Out of the Money | $2.71Out of the Money | $-0.89Out of the Money | 16Out of the Money | 23Out of the Money | SEIn the Money | $7.85In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEOut of the Money | $1.92Out of the Money | $2.43Out of the Money | $1.84Out of the Money | $-0.85Out of the Money | 108Out of the Money | 2,606Out of the Money | SEIn the Money | $8.75In the Money | $9.95In the Money | $10.35In the Money | $2.75In the Money | 5In the Money | 697In the Money | |
SEOut of the Money | $1.42Out of the Money | $2.20Out of the Money | $1.31Out of the Money | $-0.60Out of the Money | 30Out of the Money | 18Out of the Money | SEIn the Money | $11.65In the Money | $11.95In the Money | $12.25In the Money | $2.10In the Money | 6In the Money | 6In the Money | |
SEOut of the Money | $1.02Out of the Money | $1.13Out of the Money | $1.02Out of the Money | $-0.40Out of the Money | 64Out of the Money | 1,554Out of the Money | SEIn the Money | $12.90In the Money | $14.20In the Money | $14.30In the Money | $2.55In the Money | 4In the Money | 194In the Money | |
SEOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 17Out of the Money | 623Out of the Money | SEIn the Money | $17.10In the Money | $20.25In the Money | $18.95In the Money | $2.35In the Money | 19In the Money | 250In the Money | |
SEOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 17Out of the Money | 748Out of the Money | SEIn the Money | $22.05In the Money | $24.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
SEOut of the Money | $0.09Out of the Money | $0.63Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 8Out of the Money | 334Out of the Money | SEIn the Money | $27.25In the Money | $30.25In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 5Out of the Money | 72Out of the Money | SEIn the Money | $32.70In the Money | $34.55In the Money | $34.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 4Out of the Money | 12Out of the Money | SEIn the Money | $37.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |