Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $48.20In the Money | $51.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $43.20In the Money | $46.70In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $38.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $37.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.20In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $34.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.20In the Money | $35.35In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $31.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $28.20In the Money | $31.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $27.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $25.20In the Money | $28.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $24.20In the Money | $27.40In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEIn the Money | $23.45In the Money | $26.20In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
SEIn the Money | $22.35In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $21.55In the Money | $24.20In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $21.15In the Money | $23.00In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SEIn the Money | $20.75In the Money | $21.70In the Money | $20.84In the Money | $-0.62In the Money | 1In the Money | 5In the Money | SEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $19.10In the Money | $21.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $18.10In the Money | $19.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $16.75In the Money | $18.75In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SEIn the Money | $16.10In the Money | $17.55In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $15.70In the Money | $16.30In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEIn the Money | $14.55In the Money | $15.20In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $1.86Out of the Money | $1.72Out of the Money | 1Out of the Money | 76Out of the Money | |
SEIn the Money | $13.75In the Money | $14.75In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SEIn the Money | $12.80In the Money | $13.80In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $11.75In the Money | $12.80In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $10.75In the Money | $12.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | SEOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $9.75In the Money | $10.15In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEIn the Money | $8.80In the Money | $9.15In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 57In the Money | SEOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SEIn the Money | $7.60In the Money | $8.15In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.20Out of the Money | 1Out of the Money | 157Out of the Money | |
SEIn the Money | $6.85In the Money | $7.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | SEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | |
SEIn the Money | $5.85In the Money | $6.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | SEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 258Out of the Money | |
SEIn the Money | $4.90In the Money | $5.90In the Money | $5.04In the Money | $0.19In the Money | 2In the Money | 314In the Money | SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 9Out of the Money | 324Out of the Money | |
SEIn the Money | $4.05In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | 36In the Money | 77In the Money | SEOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 2Out of the Money | 221Out of the Money | |
SEIn the Money | $3.20In the Money | $3.70In the Money | $2.87In the Money | $-1.18In the Money | 1In the Money | 168In the Money | SENear the Money | $0.16Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.24Near the Money | 2Near the Money | 55Near the Money | |
SEIn the Money | $1.97In the Money | $2.62In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 73In the Money | SENear the Money | $0.32Near the Money | $0.58Near the Money | $0.50Near the Money | $-0.06Near the Money | 1Near the Money | 93Near the Money | |
SEUnderlying issue's last price | $1.67Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.24Underlying issue's last price | 27Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SEUnderlying issue's last price | $0.60Underlying issue's last price | $0.91Underlying issue's last price | $0.99Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 151Underlying issue's last price |
SENear the Money | $1.06Near the Money | $1.43Near the Money | $1.00Near the Money | $-0.53Near the Money | 109Near the Money | 231Near the Money | SEIn the Money | $1.05In the Money | $1.36In the Money | $1.21In the Money | $-0.15In the Money | 18In the Money | 235In the Money | |
SENear the Money | $0.71Near the Money | $1.00Near the Money | $0.87Near the Money | $-0.29Near the Money | 48Near the Money | 304Near the Money | SEIn the Money | $1.72In the Money | $1.96In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SENear the Money | $0.46Near the Money | $0.70Near the Money | $0.49Near the Money | $-0.31Near the Money | 26Near the Money | 2,284Near the Money | SEIn the Money | $1.92In the Money | $2.69In the Money | $2.45In the Money | $0.03In the Money | 3In the Money | 112In the Money | |
SEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.24Out of the Money | 16Out of the Money | 575Out of the Money | SEIn the Money | $2.65In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 1Out of the Money | 344Out of the Money | SEIn the Money | $4.10In the Money | $4.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 96Out of the Money | 1,327Out of the Money | SEIn the Money | $4.50In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 186Out of the Money | SEIn the Money | $5.80In the Money | $6.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SEIn the Money | $5.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 178Out of the Money | SEIn the Money | $6.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SEIn the Money | $7.65In the Money | $10.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SEIn the Money | $8.50In the Money | $11.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SEIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $10.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $11.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $12.95In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |