Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $49.30In the Money | $53.10In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | 139In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $46.85In the Money | $50.60In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
SEIn the Money | $44.35In the Money | $48.15In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
SEIn the Money | $40.60In the Money | $41.70In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
SEIn the Money | $39.35In the Money | $41.45In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $37.90In the Money | $40.75In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $37.70In the Money | $39.70In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SEIn the Money | $36.65In the Money | $37.90In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $36.25In the Money | $36.70In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | |
SEIn the Money | $34.45In the Money | $36.45In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $33.75In the Money | $34.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $32.90In the Money | $35.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
SEIn the Money | $32.20In the Money | $33.25In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $31.25In the Money | $31.90In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 599In the Money | SEOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
SEIn the Money | $30.35In the Money | $30.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SEIn the Money | $29.15In the Money | $29.75In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $28.25In the Money | $28.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | SEOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
SEIn the Money | $27.10In the Money | $28.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SEIn the Money | $26.20In the Money | $26.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 719In the Money | SEOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SEIn the Money | $25.30In the Money | $25.85In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SEIn the Money | $24.40In the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | SEOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SEIn the Money | $23.40In the Money | $23.80In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 323In the Money | SEOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SEIn the Money | $22.55In the Money | $22.90In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 158In the Money | SEOut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
SEIn the Money | $20.45In the Money | $21.85In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 664In the Money | SEOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,147Out of the Money | |
SEIn the Money | $16.85In the Money | $17.20In the Money | $16.75In the Money | $2.60In the Money | 5In the Money | 369In the Money | SEOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | |
SEIn the Money | $12.50In the Money | $12.70In the Money | $12.55In the Money | $1.05In the Money | 3In the Money | 3,531In the Money | SEOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.05Out of the Money | 21Out of the Money | 814Out of the Money | |
SEIn the Money | $8.65In the Money | $8.80In the Money | $8.35In the Money | $-0.61In the Money | 1In the Money | 570In the Money | SEOut of the Money | $2.10Out of the Money | $2.16Out of the Money | $2.12Out of the Money | $-0.04Out of the Money | 3Out of the Money | 815Out of the Money | |
SEUnderlying issue's last price | $5.55Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 4,563Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $4.05Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | 3,008Underlying issue's last price |
SEOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $-0.22Out of the Money | 7Out of the Money | 1,725Out of the Money | SEIn the Money | $6.70In the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
SEOut of the Money | $1.89Out of the Money | $1.96Out of the Money | $1.90Out of the Money | $-0.20Out of the Money | 20Out of the Money | 2,525Out of the Money | SEIn the Money | $10.20In the Money | $10.85In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
SEOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $-0.11Out of the Money | 9Out of the Money | 1,502Out of the Money | SEIn the Money | $14.35In the Money | $14.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
SEOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 2Out of the Money | 201Out of the Money | SEIn the Money | $18.80In the Money | $19.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
SEOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1,619Out of the Money | SEIn the Money | $23.65In the Money | $24.25In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SEIn the Money | $27.65In the Money | $30.35In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 5Out of the Money | 35Out of the Money | SEIn the Money | $32.30In the Money | $35.20In the Money | $34.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $37.85In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |