Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $49.85In the Money | $53.50In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | 139In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $47.10In the Money | $51.05In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
SEIn the Money | $44.80In the Money | $48.55In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
SEIn the Money | $40.10In the Money | $43.55In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
SEIn the Money | $38.60In the Money | $42.60In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $37.70In the Money | $41.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $36.85In the Money | $40.65In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SEIn the Money | $37.30In the Money | $38.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $36.40In the Money | $37.15In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | |
SEIn the Money | $34.30In the Money | $37.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $33.90In the Money | $35.40In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $32.50In the Money | $34.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
SEIn the Money | $32.35In the Money | $34.45In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $31.50In the Money | $32.50In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 599In the Money | SEOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
SEIn the Money | $30.30In the Money | $31.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SEIn the Money | $29.40In the Money | $30.55In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.10Out of the Money | $1.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $28.60In the Money | $29.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | SEOut of the Money | $0.05Out of the Money | $1.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
SEIn the Money | $26.70In the Money | $28.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.13Out of the Money | $-0.48Out of the Money | 8Out of the Money | 146Out of the Money | |
SEIn the Money | $26.55In the Money | $27.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 719In the Money | SEOut of the Money | $0.07Out of the Money | $0.89Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SEIn the Money | $25.45In the Money | $26.35In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.08Out of the Money | $0.99Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 8Out of the Money | 368Out of the Money | |
SEIn the Money | $24.65In the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | SEOut of the Money | $0.09Out of the Money | $1.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SEIn the Money | $23.10In the Money | $24.60In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 323In the Money | SEOut of the Money | $0.10Out of the Money | $1.42Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SEIn the Money | $20.80In the Money | $24.95In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 158In the Money | SEOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
SEIn the Money | $21.80In the Money | $22.60In the Money | $21.20In the Money | $2.34In the Money | 1In the Money | 664In the Money | SEOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,147Out of the Money | |
SEIn the Money | $17.20In the Money | $17.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 369In the Money | SEOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | |
SEIn the Money | $12.80In the Money | $14.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3,531In the Money | SEOut of the Money | $0.81Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.16Out of the Money | 115Out of the Money | 723Out of the Money | |
SEIn the Money | $8.85In the Money | $9.35In the Money | $8.96In the Money | $0.82In the Money | 14In the Money | 580In the Money | SEOut of the Money | $2.04Out of the Money | $2.12Out of the Money | $2.16Out of the Money | $-0.26Out of the Money | 10Out of the Money | 806Out of the Money | |
SEUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.80Underlying issue's last price | $0.71Underlying issue's last price | 5Underlying issue's last price | 4,564Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $4.02Underlying issue's last price | $-0.42Underlying issue's last price | 58Underlying issue's last price | 2,982Underlying issue's last price |
SEOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.52Out of the Money | $0.42Out of the Money | 79Out of the Money | 1,702Out of the Money | SEIn the Money | $6.55In the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
SEOut of the Money | $2.05Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $0.35Out of the Money | 174Out of the Money | 2,411Out of the Money | SEIn the Money | $9.90In the Money | $10.35In the Money | $10.26In the Money | $-2.14In the Money | 2In the Money | 663In the Money | |
SEOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.16Out of the Money | $0.16Out of the Money | 53Out of the Money | 1,450Out of the Money | SEIn the Money | $14.00In the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
SEOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.16Out of the Money | 4Out of the Money | 198Out of the Money | SEIn the Money | $18.55In the Money | $19.25In the Money | $18.65In the Money | $2.40In the Money | 3In the Money | 222In the Money | |
SEOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | SEIn the Money | $21.85In the Money | $24.30In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SEIn the Money | $27.65In the Money | $29.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $31.65In the Money | $35.60In the Money | $34.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $36.65In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |