Stocks Options

LAST PRICE
97.4900
TODAY'S CHANGE (%)
Trending Up3.2100 (3.4048%)

Bid / Lots
96.9600/ 1
Ask / Lots
97.3600/ 1
Open / Previous Close
94.5200 / 94.2800
Day Range
Low 93.9000
High 98.0900
52 Week Range
Low 34.3500
High 98.0900
Volume
5,503,475
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$50.85In the Money	$54.80In the Money	$45.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$45.80In the Money	$49.80In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$40.85In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$39.85In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.85In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$37.85In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.85In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$35.85In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.85In the Money	$38.80In the Money	$31.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$33.85In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$32.85In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.85In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.50In the Money	$34.00In the Money	$25.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEIn the Money	$29.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$28.80In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$27.85In the Money	$31.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$26.85In the Money	$30.80In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$25.80In the Money	$29.85In the Money	$10.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
SEIn the Money	$25.10In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$23.85In the Money	$27.85In the Money	$22.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$23.30In the Money	$26.65In the Money	$21.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SEIn the Money	$21.65In the Money	$24.00In the Money	$21.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$21.50In the Money	$24.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	91Out of the Money	42Out of the Money
SEIn the Money	$20.60In the Money	$23.15In the Money	$18.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$19.70In the Money	$21.95In the Money	$17.81In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SEIn the Money	$18.60In the Money	$20.10In the Money	$19.72In the Money	$3.96In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	8Out of the Money	33Out of the Money
SEIn the Money	$16.70In the Money	$19.10In the Money	$15.64In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SEIn the Money	$16.55In the Money	$18.10In the Money	$15.81In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.21Out of the Money	5Out of the Money	74Out of the Money
SEIn the Money	$15.90In the Money	$18.55In the Money	$16.90In the Money	$3.60In the Money	27In the Money	22In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEIn the Money	$14.70In the Money	$16.05In the Money	$15.78In the Money	$2.70In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	14Out of the Money	23Out of the Money
SEIn the Money	$13.80In the Money	$15.30In the Money	$11.47In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.09Out of the Money	5Out of the Money	89Out of the Money
SEIn the Money	$12.80In the Money	$14.10In the Money	$14.08In the Money	$4.06In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	13Out of the Money	45Out of the Money
SEIn the Money	$12.25In the Money	$13.35In the Money	$8.66In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	32Out of the Money	112Out of the Money
SEIn the Money	$10.75In the Money	$12.10In the Money	$11.66In the Money	$3.26In the Money	16In the Money	67In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	3Out of the Money	169Out of the Money
SEIn the Money	$10.30In the Money	$11.10In the Money	$6.51In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	5Out of the Money	157Out of the Money
SEIn the Money	$8.75In the Money	$10.15In the Money	$7.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	15Out of the Money	108Out of the Money
SEIn the Money	$8.40In the Money	$10.10In the Money	$8.75In the Money	$3.85In the Money	10In the Money	60In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	248Out of the Money	74Out of the Money
SEIn the Money	$6.75In the Money	$8.05In the Money	$7.50In the Money	$2.77In the Money	12In the Money	324In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	375Out of the Money	244Out of the Money
SEIn the Money	$5.85In the Money	$7.40In the Money	$7.19In the Money	$3.19In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.18Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	12Out of the Money	200Out of the Money
SEIn the Money	$5.10In the Money	$6.15In the Money	$6.23In the Money	$3.31In the Money	8In the Money	166In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$-0.73Out of the Money	34Out of the Money	41Out of the Money
SEIn the Money	$4.30In the Money	$5.25In the Money	$4.55In the Money	$2.17In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	$0.34Out of the Money	$0.63Out of the Money	$0.34Out of the Money	$-1.02Out of the Money	12Out of the Money	100Out of the Money
SEIn the Money	$3.25In the Money	$4.35In the Money	$4.45In the Money	$2.54In the Money	61In the Money	112In the Money	Filter Table By Strike Price of$94.00	SEOut of the Money	$0.51Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$-1.27Out of the Money	78Out of the Money	151Out of the Money
SEIn the Money	$2.97In the Money	$3.60In the Money	$3.50In the Money	$2.05In the Money	368In the Money	390In the Money	Filter Table By Strike Price of$95.00	SENear the Money	$0.68Near the Money	$0.96Near the Money	$0.73Near the Money	$-1.44Near the Money	370Near the Money	122Near the Money
SEIn the Money	$2.54In the Money	$2.70In the Money	$2.90In the Money	$2.00In the Money	555In the Money	209In the Money	Filter Table By Strike Price of$96.00	SENear the Money	$1.05Near the Money	$1.13Near the Money	$0.99Near the Money	$-1.78Near the Money	81Near the Money	63Near the Money
SEUnderlying issue's last price	$1.96Underlying issue's last price	$2.07Underlying issue's last price	$2.12Underlying issue's last price	$1.42Underlying issue's last price	414Underlying issue's last price	2,073Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	SEUnderlying issue's last price	$1.33Underlying issue's last price	$1.53Underlying issue's last price	$1.45Underlying issue's last price	$-2.00Underlying issue's last price	202Underlying issue's last price	60Underlying issue's last price
SENear the Money	$1.19Near the Money	$1.54Near the Money	$1.62Near the Money	$1.12Near the Money	487Near the Money	187Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$1.72In the Money	$2.01In the Money	$1.82In the Money	$-2.53In the Money	25In the Money	1In the Money
SENear the Money	$0.97Near the Money	$1.15Near the Money	$1.28Near the Money	$0.95Near the Money	121Near the Money	322Near the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$2.37In the Money	$2.62In the Money	$2.35In the Money	$2.35In the Money	45In the Money	---In the Money
SENear the Money	$0.66Near the Money	$0.91Near the Money	$0.88Near the Money	$0.66Near the Money	1,981Near the Money	328Near the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$3.05In the Money	$4.00In the Money	$3.00In the Money	$-3.55In the Money	3In the Money	2In the Money
SEOut of the Money	$0.45Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$0.44Out of the Money	51Out of the Money	114Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$3.75In the Money	$4.95In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.21Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.35Out of the Money	45Out of the Money	268Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$4.50In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.18Out of the Money	203Out of the Money	19Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$5.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.18Out of the Money	27Out of the Money	47Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$6.15In the Money	$7.25In the Money	$6.45In the Money	$6.45In the Money	1In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.17Out of the Money	25Out of the Money	109Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$6.90In the Money	$8.55In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	167Out of the Money	11Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$7.40In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.10Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$8.10In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$9.25In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$9.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)