Stocks Options

LAST PRICE
95.5400
TODAY'S CHANGE (%)
Trending Up0.3500 (0.3677%)

Bid / Lots
95.5200/ 5
Ask / Lots
95.5500/ 6
Open / Previous Close
96.2400 / 95.1900
Day Range
Low 94.4600
High 96.5000
52 Week Range
Low 34.3500
High 101.9300
Volume
1,026,448
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$43.60In the Money	$47.05In the Money	$46.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.65In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.75In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.50In the Money	$31.35In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$24.95In the Money	$26.25In the Money	$25.25In the Money	$-0.61In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.15In the Money	$21.50In the Money	$20.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SEIn the Money	$18.85In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.15In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$17.35In the Money	$18.25In the Money	$15.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SEIn the Money	$16.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	20Out of the Money
SEIn the Money	$15.20In the Money	$16.20In the Money	$15.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	26Out of the Money	307Out of the Money
SEIn the Money	$14.25In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	15Out of the Money	10Out of the Money
SEIn the Money	$13.45In the Money	$14.00In the Money	$13.56In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.01Out of the Money	9Out of the Money	27Out of the Money
SEIn the Money	$12.15In the Money	$13.05In the Money	$16.45In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	9Out of the Money	95Out of the Money
SEIn the Money	$11.10In the Money	$12.35In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	20Out of the Money	162Out of the Money
SEIn the Money	$10.15In the Money	$11.60In the Money	$10.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	10Out of the Money	103Out of the Money
SEIn the Money	$9.55In the Money	$10.30In the Money	$9.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	42Out of the Money	83Out of the Money
SEIn the Money	$8.55In the Money	$9.50In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	30Out of the Money	23Out of the Money
SEIn the Money	$7.60In the Money	$8.25In the Money	$7.74In the Money	$-1.01In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	31Out of the Money	41Out of the Money
SEIn the Money	$6.75In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	31Out of the Money	141Out of the Money
SEIn the Money	$5.85In the Money	$6.40In the Money	$6.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.00Out of the Money	22Out of the Money	94Out of the Money
SEIn the Money	$4.90In the Money	$5.35In the Money	$4.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$-0.09Out of the Money	5Out of the Money	31Out of the Money
SEIn the Money	$3.90In the Money	$4.55In the Money	$5.07In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	1Out of the Money	53Out of the Money
SEIn the Money	$3.55In the Money	$3.80In the Money	$3.47In the Money	$-0.28In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$93.00	SENear the Money	$1.03Near the Money	$1.13Near the Money	$1.15Near the Money	$0.05Near the Money	12Near the Money	118Near the Money
SEIn the Money	$2.96In the Money	$3.10In the Money	$2.97In the Money	$-0.02In the Money	3In the Money	135In the Money	Filter Table By Strike Price of$94.00	SENear the Money	$1.40Near the Money	$1.46Near the Money	$1.45Near the Money	$-0.04Near the Money	16Near the Money	111Near the Money
SEUnderlying issue's last price	$2.40Underlying issue's last price	$2.47Underlying issue's last price	$2.28Underlying issue's last price	$-0.15Underlying issue's last price	37Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SEUnderlying issue's last price	$1.79Underlying issue's last price	$1.88Underlying issue's last price	$1.91Underlying issue's last price	$-0.15Underlying issue's last price	59Underlying issue's last price	228Underlying issue's last price
SENear the Money	$1.88Near the Money	$1.95Near the Money	$1.92Near the Money	$-0.06Near the Money	18Near the Money	154Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$2.28In the Money	$2.36In the Money	$2.40In the Money	$0.11In the Money	28In the Money	44In the Money
SENear the Money	$1.68Near the Money	$1.71Near the Money	$1.65Near the Money	$-0.12Near the Money	24Near the Money	86Near the Money	Filter Table By Strike Price of$96.50	SEIn the Money	$2.54In the Money	$2.63In the Money	$2.85In the Money	$0.00In the Money	---In the Money	35In the Money
SENear the Money	$1.42Near the Money	$1.51Near the Money	$1.33Near the Money	$-0.54Near the Money	30Near the Money	222Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$2.78In the Money	$3.20In the Money	$2.50In the Money	$0.00In the Money	---In the Money	56In the Money
SENear the Money	$1.23Near the Money	$1.32Near the Money	$1.24Near the Money	$-0.15Near the Money	53Near the Money	51Near the Money	Filter Table By Strike Price of$97.50	SEIn the Money	$3.05In the Money	$3.30In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money
SENear the Money	$1.05Near the Money	$1.14Near the Money	$1.07Near the Money	$-0.28Near the Money	29Near the Money	97Near the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$3.40In the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	35In the Money
SENear the Money	$0.90Near the Money	$0.99Near the Money	$0.96Near the Money	$-0.24Near the Money	32Near the Money	29Near the Money	Filter Table By Strike Price of$98.50	SEIn the Money	$3.75In the Money	$4.00In the Money	$4.00In the Money	$-0.07In the Money	1In the Money	3In the Money
SEOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.74Out of the Money	$-0.26Out of the Money	26Out of the Money	154Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$4.10In the Money	$4.60In the Money	$4.92In the Money	$0.00In the Money	---In the Money	73In the Money
SEOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.32Out of the Money	238Out of the Money	625Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$4.85In the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	25In the Money
SEOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.19Out of the Money	58Out of the Money	62Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$5.60In the Money	$6.10In the Money	$5.65In the Money	$0.16In the Money	3In the Money	2In the Money
SEOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	51Out of the Money	324Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$6.55In the Money	$7.00In the Money	$6.38In the Money	$0.00In the Money	---In the Money	26In the Money
SEOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	41Out of the Money	27Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$7.15In the Money	$7.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	25Out of the Money	11Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$8.25In the Money	$9.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	7Out of the Money	126Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$9.05In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	9Out of the Money	46Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$9.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	9Out of the Money	49Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$10.75In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$11.85In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$12.70In the Money	$14.30In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	200Out of the Money	562Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$13.80In the Money	$14.85In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$14.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$15.90In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$16.75In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$17.65In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$18.65In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$19.75In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$20.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$21.90In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$22.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$23.85In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$24.35In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$25.20In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$26.20In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)