Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $48.40In the Money | $51.75In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | 139In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $45.95In the Money | $49.25In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
SEIn the Money | $43.45In the Money | $46.80In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
SEIn the Money | $38.55In the Money | $41.20In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
SEIn the Money | $37.80In the Money | $40.55In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $36.95In the Money | $39.45In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $36.40In the Money | $38.00In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SEIn the Money | $36.05In the Money | $37.70In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $35.30In the Money | $36.20In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | |
SEIn the Money | $32.85In the Money | $35.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $32.90In the Money | $33.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.03Out of the Money | $0.86Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $32.15In the Money | $33.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
SEIn the Money | $30.70In the Money | $32.75In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $30.30In the Money | $31.55In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 599In the Money | SEOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
SEIn the Money | $29.25In the Money | $30.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SEIn the Money | $28.35In the Money | $29.95In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $27.35In the Money | $28.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | SEOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
SEIn the Money | $26.15In the Money | $28.05In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SEIn the Money | $25.50In the Money | $27.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 719In the Money | SEOut of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SEIn the Money | $22.85In the Money | $26.75In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SEIn the Money | $23.50In the Money | $24.85In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | SEOut of the Money | $0.11Out of the Money | $0.58Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SEIn the Money | $22.55In the Money | $23.40In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 323In the Money | SEOut of the Money | $0.13Out of the Money | $0.63Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SEIn the Money | $20.70In the Money | $23.05In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 158In the Money | SEOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
SEIn the Money | $18.95In the Money | $22.10In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 664In the Money | SEOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,147Out of the Money | |
SEIn the Money | $16.10In the Money | $17.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 369In the Money | SEOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,844Out of the Money | |
SEIn the Money | $11.85In the Money | $12.70In the Money | $11.50In the Money | $1.20In the Money | 5In the Money | 3,533In the Money | SEOut of the Money | $0.56Out of the Money | $1.24Out of the Money | $1.19Out of the Money | $-0.28Out of the Money | 14Out of the Money | 723Out of the Money | |
SEIn the Money | $8.05In the Money | $8.40In the Money | $8.14In the Money | $0.61In the Money | 54In the Money | 547In the Money | SEOut of the Money | $2.34Out of the Money | $2.39Out of the Money | $2.42Out of the Money | $-0.39Out of the Money | 89Out of the Money | 780Out of the Money | |
SEUnderlying issue's last price | $5.15Underlying issue's last price | $5.30Underlying issue's last price | $5.09Underlying issue's last price | $0.19Underlying issue's last price | 91Underlying issue's last price | 4,527Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.44Underlying issue's last price | $-0.63Underlying issue's last price | 51Underlying issue's last price | 2,946Underlying issue's last price |
SEOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.05Out of the Money | 189Out of the Money | 1,652Out of the Money | SEIn the Money | $7.20In the Money | $7.40In the Money | $7.55In the Money | $-0.55In the Money | 26In the Money | 681In the Money | |
SEOut of the Money | $1.79Out of the Money | $1.84Out of the Money | $1.75Out of the Money | $0.03Out of the Money | 59Out of the Money | 2,414Out of the Money | SEIn the Money | $10.40In the Money | $11.10In the Money | $12.40In the Money | $-0.90In the Money | 3In the Money | 660In the Money | |
SEOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 8Out of the Money | 1,449Out of the Money | SEIn the Money | $14.80In the Money | $15.40In the Money | $16.10In the Money | $-1.65In the Money | 2In the Money | 155In the Money | |
SEOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 4Out of the Money | 196Out of the Money | SEIn the Money | $19.65In the Money | $20.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
SEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,617Out of the Money | SEIn the Money | $24.00In the Money | $24.90In the Money | $24.89In the Money | $4.14In the Money | 220In the Money | 383In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SEIn the Money | $28.55In the Money | $31.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $33.70In the Money | $35.45In the Money | $34.89In the Money | $5.54In the Money | 220In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $38.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |