Stocks Options

LAST PRICE
94.3100
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.5483%)

Bid / Lots
94.0100/ 5
Ask / Lots
94.4000/ 1
Open / Previous Close
94.7000 / 94.8300
Day Range
Low 93.8400
High 95.0000
52 Week Range
Low 34.3500
High 96.0900
Volume
3,256,058
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$47.30In the Money	$50.60In the Money	$45.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$43.20In the Money	$45.60In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$38.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$37.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$36.00In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$35.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.00In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$33.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$32.00In the Money	$34.60In the Money	$31.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$31.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$30.00In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$28.95In the Money	$30.05In the Money	$25.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SEIn the Money	$27.10In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$26.35In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$25.45In the Money	$27.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$24.60In the Money	$27.25In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$23.60In the Money	$25.60In the Money	$10.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
SEIn the Money	$22.90In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SEIn the Money	$21.80In the Money	$22.85In the Money	$22.27In the Money	$8.17In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$21.00In the Money	$21.75In the Money	$21.59In the Money	$21.59In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SEIn the Money	$18.70In the Money	$20.70In the Money	$21.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SEIn the Money	$18.60In the Money	$19.70In the Money	$19.40In the Money	$-0.57In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SEIn the Money	$17.95In the Money	$18.70In the Money	$18.90In the Money	$13.55In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEIn the Money	$16.35In the Money	$18.70In the Money	$17.81In the Money	$2.54In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SEIn the Money	$16.20In the Money	$16.65In the Money	$17.01In the Money	$0.21In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SEIn the Money	$15.10In the Money	$15.60In the Money	$15.64In the Money	$0.29In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SEIn the Money	$14.10In the Money	$14.65In the Money	$15.81In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.06Out of the Money	1Out of the Money	63Out of the Money
SEIn the Money	$13.20In the Money	$13.65In the Money	$13.16In the Money	$4.81In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SEIn the Money	$12.10In the Money	$13.70In the Money	$12.51In the Money	$-1.10In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	$0.03Out of the Money	$0.73Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	16Out of the Money	37Out of the Money
SEIn the Money	$11.30In the Money	$11.85In the Money	$11.29In the Money	$-1.29In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.26Out of the Money	14Out of the Money	81Out of the Money
SEIn the Money	$10.20In the Money	$10.65In the Money	$10.47In the Money	$-1.15In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	11Out of the Money	34Out of the Money
SEIn the Money	$9.30In the Money	$10.75In the Money	$9.66In the Money	$0.20In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	32Out of the Money	88Out of the Money
SEIn the Money	$8.40In the Money	$8.70In the Money	$8.37In the Money	$-0.02In the Money	20In the Money	49In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.17Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	114Out of the Money	69Out of the Money
SEIn the Money	$7.40In the Money	$7.80In the Money	$7.57In the Money	$-1.18In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	4Out of the Money	21Out of the Money
SEIn the Money	$5.70In the Money	$6.80In the Money	$7.30In the Money	$1.30In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	111Out of the Money	19Out of the Money
SEIn the Money	$5.20In the Money	$5.90In the Money	$5.50In the Money	$-0.50In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.00Out of the Money	17Out of the Money	70Out of the Money
SEIn the Money	$4.60In the Money	$5.05In the Money	$5.18In the Money	$-0.27In the Money	13In the Money	325In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.54Out of the Money	$0.72Out of the Money	$0.57Out of the Money	$0.03Out of the Money	134Out of the Money	140Out of the Money
SEIn the Money	$3.20In the Money	$4.20In the Money	$4.35In the Money	$0.57In the Money	14In the Money	80In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.74Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$0.02Out of the Money	11Out of the Money	27Out of the Money
SEIn the Money	$2.95In the Money	$3.50In the Money	$3.43In the Money	$-0.52In the Money	8In the Money	168In the Money	Filter Table By Strike Price of$92.00	SENear the Money	$0.99Near the Money	$1.19Near the Money	$1.05Near the Money	$0.04Near the Money	36Near the Money	42Near the Money
SEIn the Money	$2.67In the Money	$2.76In the Money	$2.92In the Money	$-0.23In the Money	6In the Money	84In the Money	Filter Table By Strike Price of$93.00	SENear the Money	$1.34Near the Money	$1.38Near the Money	$1.33Near the Money	$0.01Near the Money	46Near the Money	74Near the Money
SEUnderlying issue's last price	$2.10Underlying issue's last price	$2.20Underlying issue's last price	$2.17Underlying issue's last price	$-0.48Underlying issue's last price	33Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	SEUnderlying issue's last price	$1.77Underlying issue's last price	$1.83Underlying issue's last price	$1.77Underlying issue's last price	$0.10Underlying issue's last price	57Underlying issue's last price	135Underlying issue's last price
SENear the Money	$1.65Near the Money	$1.69Near the Money	$1.55Near the Money	$-0.50Near the Money	276Near the Money	143Near the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$2.23In the Money	$2.30In the Money	$2.25In the Money	$0.03In the Money	21In the Money	103In the Money
SENear the Money	$1.23Near the Money	$1.28Near the Money	$1.24Near the Money	$-0.39Near the Money	84Near the Money	70Near the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$2.85In the Money	$2.92In the Money	$2.85In the Money	$0.07In the Money	8In the Money	58In the Money
SENear the Money	$0.78Near the Money	$1.12Near the Money	$0.91Near the Money	$-0.37Near the Money	50Near the Money	2,084Near the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$3.50In the Money	$4.45In the Money	$3.35In the Money	$0.00In the Money	1In the Money	58In the Money
SEOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	91Out of the Money	78Out of the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$4.25In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.20Out of the Money	71Out of the Money	210Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$5.05In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.27Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	123Out of the Money	151Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	$5.15In the Money	$7.00In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	29Out of the Money	96Out of the Money	Filter Table By Strike Price of$101.00	SEIn the Money	$5.95In the Money	$7.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	94Out of the Money	184Out of the Money	Filter Table By Strike Price of$102.00	SEIn the Money	$7.45In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$8.65In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.10Out of the Money	39Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$9.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$10.30In the Money	$11.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money
SEOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$11.40In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$10.75In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$11.75In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$12.85In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)