Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $49.55In the Money | $52.70In the Money | $52.72In the Money | $0.00In the Money | ---In the Money | 139In the Money | SEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $47.05In the Money | $50.25In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
SEIn the Money | $45.40In the Money | $47.00In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
SEIn the Money | $40.50In the Money | $42.10In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
SEIn the Money | $38.90In the Money | $41.75In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $37.75In the Money | $40.85In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $37.10In the Money | $39.55In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SEIn the Money | $36.20In the Money | $38.30In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 11Out of the Money | |
SEIn the Money | $35.70In the Money | $38.55In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | |
SEIn the Money | $33.75In the Money | $36.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $33.65In the Money | $35.25In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $32.65In the Money | $35.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
SEIn the Money | $31.55In the Money | $34.05In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $30.90In the Money | $32.90In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 599In the Money | SEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
SEIn the Money | $29.90In the Money | $31.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SEIn the Money | $28.75In the Money | $30.75In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SEIn the Money | $27.85In the Money | $29.95In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | SEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2Out of the Money | 514Out of the Money | |
SEIn the Money | $26.70In the Money | $29.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 146Out of the Money | |
SEIn the Money | $26.20In the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 719In the Money | SEOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 3Out of the Money | 398Out of the Money | |
SEIn the Money | $25.10In the Money | $26.95In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 368Out of the Money | |
SEIn the Money | $24.60In the Money | $25.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | SEOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 2Out of the Money | 381Out of the Money | |
SEIn the Money | $23.65In the Money | $24.40In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 323In the Money | SEOut of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 2Out of the Money | 517Out of the Money | |
SEIn the Money | $22.85In the Money | $25.05In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 158In the Money | SEOut of the Money | $0.12Out of the Money | $0.57Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
SEIn the Money | $21.80In the Money | $22.35In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 664In the Money | SEOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 3Out of the Money | 2,159Out of the Money | |
SEIn the Money | $17.30In the Money | $17.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 380In the Money | SEOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.15Out of the Money | 49Out of the Money | 1,785Out of the Money | |
SEIn the Money | $12.75In the Money | $13.55In the Money | $12.70In the Money | $-2.35In the Money | 1,536In the Money | 4,583In the Money | SEOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.24Out of the Money | $0.39Out of the Money | 31Out of the Money | 674Out of the Money | |
SEIn the Money | $8.50In the Money | $9.35In the Money | $9.72In the Money | $-2.96In the Money | 1In the Money | 542In the Money | SEOut of the Money | $2.27Out of the Money | $2.34Out of the Money | $2.39Out of the Money | $0.67Out of the Money | 26Out of the Money | 747Out of the Money | |
SEUnderlying issue's last price | $6.10Underlying issue's last price | $6.20Underlying issue's last price | $5.88Underlying issue's last price | $-2.27Underlying issue's last price | 92Underlying issue's last price | 3,643Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.41Underlying issue's last price | $1.31Underlying issue's last price | 634Underlying issue's last price | 1,870Underlying issue's last price |
SEOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.64Out of the Money | $-1.89Out of the Money | 129Out of the Money | 1,570Out of the Money | SEIn the Money | $6.80In the Money | $6.95In the Money | $7.06In the Money | $1.90In the Money | 22In the Money | 683In the Money | |
SEOut of the Money | $2.28Out of the Money | $2.34Out of the Money | $2.11Out of the Money | $-1.37Out of the Money | 307Out of the Money | 2,279Out of the Money | SEIn the Money | $10.20In the Money | $10.40In the Money | $10.75In the Money | $2.35In the Money | 21In the Money | 657In the Money | |
SEOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $-0.86Out of the Money | 216Out of the Money | 1,361Out of the Money | SEIn the Money | $14.25In the Money | $14.50In the Money | $14.05In the Money | $2.05In the Money | 2In the Money | 141In the Money | |
SEOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.46Out of the Money | 10Out of the Money | 195Out of the Money | SEIn the Money | $18.60In the Money | $19.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
SEOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.38Out of the Money | 7Out of the Money | 1,626Out of the Money | SEIn the Money | $21.90In the Money | $24.30In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
SEOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | SEIn the Money | $27.45In the Money | $29.95In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.74Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $32.70In the Money | $35.65In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $37.40In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |