Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $26.75In the Money | $30.80In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.55In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $12.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.94Out of the Money | $1.08Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SEIn the Money | $10.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $1.30Out of the Money | $1.53Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $1.47Out of the Money | $1.76Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $9.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $1.74Out of the Money | $1.98Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $2.03Out of the Money | $2.28Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $2.33Out of the Money | $2.78Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $2.30Out of the Money | $2.89Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $6.70In the Money | $7.25In the Money | $6.80In the Money | $-0.38In the Money | 1In the Money | 8In the Money | SEOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEIn the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SENear the Money | $2.24Near the Money | $3.65Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SEIn the Money | $5.55In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | SENear the Money | $3.05Near the Money | $4.15Near the Money | $4.22Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SEUnderlying issue's last price | $5.10Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SEUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
SENear the Money | $4.60Near the Money | $5.00Near the Money | $4.85Near the Money | $-0.21Near the Money | 1Near the Money | 3Near the Money | SEIn the Money | $4.90In the Money | $5.20In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SENear the Money | $4.20Near the Money | $4.45Near the Money | $4.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SEIn the Money | $5.40In the Money | $6.75In the Money | $5.51In the Money | $0.31In the Money | 1In the Money | 55In the Money | |
SENear the Money | $3.75Near the Money | $4.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SEIn the Money | $6.05In the Money | $6.45In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $2.92Out of the Money | $3.60Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $6.35In the Money | $7.05In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SEOut of the Money | $2.97Out of the Money | $3.25Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEIn the Money | $6.40In the Money | $7.65In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $2.63Out of the Money | $3.05Out of the Money | $5.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $7.15In the Money | $8.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $2.35Out of the Money | $2.74Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $8.05In the Money | $9.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SEOut of the Money | $2.11Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.92Out of the Money | $2.14Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.69Out of the Money | $1.86Out of the Money | $1.88Out of the Money | $1.88Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.52Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.36Out of the Money | $1.62Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SEIn the Money | $12.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.12Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.07Out of the Money | $2.39Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SEIn the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.39Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-0.69Out of the Money | 3Out of the Money | 1Out of the Money | SEIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.83Out of the Money | $1.42Out of the Money | $0.88Out of the Money | $0.88Out of the Money | 3Out of the Money | ---Out of the Money | SEIn the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.74Out of the Money | $1.18Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.58Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $17.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.38Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEIn the Money | $21.50In the Money | $23.10In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.23Out of the Money | $0.91Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $24.75In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $30.50In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |