Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $41.05In the Money | $44.80In the Money | $40.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.00In the Money | $39.85In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $31.30In the Money | $34.85In the Money | $31.06In the Money | $0.00In the Money | ---In the Money | 33In the Money | SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SEIn the Money | $30.10In the Money | $33.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.10In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $28.05In the Money | $31.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SEIn the Money | $27.05In the Money | $30.80In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $26.10In the Money | $29.85In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SEIn the Money | $25.10In the Money | $28.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $24.10In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.28Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $23.10In the Money | $26.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $22.05In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $2.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $22.60In the Money | $23.40In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SEIn the Money | $21.60In the Money | $22.90In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $20.45In the Money | $21.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | ---Out of the Money | $1.89Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $19.00In the Money | $20.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SEIn the Money | $18.60In the Money | $19.95In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $17.55In the Money | $18.35In the Money | $18.09In the Money | $1.24In the Money | 2In the Money | 180In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SEIn the Money | $16.60In the Money | $17.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 1Out of the Money | 30Out of the Money | |
SEIn the Money | $14.65In the Money | $17.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $13.70In the Money | $16.10In the Money | $15.11In the Money | $0.96In the Money | 1In the Money | 86In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $13.55In the Money | $15.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | SEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SEIn the Money | $12.15In the Money | $14.50In the Money | $13.13In the Money | $1.74In the Money | 9In the Money | 236In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SEIn the Money | $10.70In the Money | $13.10In the Money | $12.05In the Money | $1.15In the Money | 2In the Money | 65In the Money | SEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 97Out of the Money | |
SEIn the Money | $9.80In the Money | $11.20In the Money | $11.44In the Money | $1.29In the Money | 5In the Money | 66In the Money | SEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SEIn the Money | $8.00In the Money | $12.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 938In the Money | SEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 8Out of the Money | 282Out of the Money | |
SEIn the Money | $8.70In the Money | $9.25In the Money | $8.95In the Money | $0.64In the Money | 3In the Money | 81In the Money | SEOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 8Out of the Money | 189Out of the Money | |
SEIn the Money | $6.25In the Money | $9.85In the Money | $8.30In the Money | $2.21In the Money | 3In the Money | 342In the Money | SEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 214Out of the Money | 144Out of the Money | |
SEIn the Money | $6.40In the Money | $7.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | SEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SEIn the Money | $5.40In the Money | $6.25In the Money | $6.52In the Money | $1.02In the Money | 6In the Money | 72In the Money | SEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 51Out of the Money | 51Out of the Money | |
SEIn the Money | $4.45In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | SEOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 3Out of the Money | 96Out of the Money | |
SEIn the Money | $4.15In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | SEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.29Out of the Money | 27Out of the Money | 256Out of the Money | |
SEIn the Money | $3.35In the Money | $3.65In the Money | $3.60In the Money | $0.71In the Money | 32In the Money | 900In the Money | SENear the Money | $0.60Near the Money | $0.69Near the Money | $0.58Near the Money | $-0.32Near the Money | 66Near the Money | 249Near the Money | |
SEIn the Money | $2.70In the Money | $2.84In the Money | $2.75In the Money | $0.49In the Money | 35In the Money | 121In the Money | SENear the Money | $0.86Near the Money | $0.98Near the Money | $0.80Near the Money | $-0.39Near the Money | 22Near the Money | 51Near the Money | |
SEUnderlying issue's last price | $2.09Underlying issue's last price | $2.17Underlying issue's last price | $2.23Underlying issue's last price | $0.57Underlying issue's last price | 47Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | SEUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.28Underlying issue's last price | $-0.33Underlying issue's last price | 221Underlying issue's last price | 127Underlying issue's last price |
SENear the Money | $1.55Near the Money | $1.62Near the Money | $1.58Near the Money | $0.37Near the Money | 81Near the Money | 106Near the Money | SEIn the Money | $1.69In the Money | $1.74In the Money | $1.74In the Money | $-0.61In the Money | 95In the Money | 16In the Money | |
SENear the Money | $1.11Near the Money | $1.18Near the Money | $1.21Near the Money | $0.39Near the Money | 132Near the Money | 159Near the Money | SEIn the Money | $2.24In the Money | $2.31In the Money | $2.12In the Money | $-0.72In the Money | 12In the Money | 17In the Money | |
SENear the Money | $0.74Near the Money | $0.87Near the Money | $0.78Near the Money | $0.18Near the Money | 135Near the Money | 164Near the Money | SEIn the Money | $2.74In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 82Out of the Money | 71Out of the Money | SEIn the Money | $3.55In the Money | $3.90In the Money | $3.40In the Money | $3.40In the Money | 6In the Money | ---In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 44Out of the Money | 24Out of the Money | SEIn the Money | $3.45In the Money | $5.80In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.16Out of the Money | 11Out of the Money | 55Out of the Money | SEIn the Money | $5.20In the Money | $5.70In the Money | $5.25In the Money | $5.25In the Money | 3In the Money | ---In the Money | |
SEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 5Out of the Money | 230Out of the Money | SEIn the Money | $6.15In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 7Out of the Money | 123Out of the Money | SEIn the Money | $6.25In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $7.70In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $8.55In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEIn the Money | $9.65In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $10.40In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 23Out of the Money | SEIn the Money | $11.45In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.45In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.40In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.50In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.40In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $16.55In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 56Out of the Money | 20Out of the Money | SEIn the Money | $16.55In the Money | $19.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |