Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $37.10In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.30In the Money | $36.00In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $28.35In the Money | $31.05In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 32In the Money | SEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SEIn the Money | $26.15In the Money | $30.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.15In the Money | $29.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $24.30In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SEIn the Money | $23.25In the Money | $27.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $22.85In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SEIn the Money | $21.80In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $20.60In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $19.55In the Money | $23.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEIn the Money | $19.70In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $17.00In the Money | $20.80In the Money | $18.97In the Money | $4.42In the Money | 20In the Money | 30In the Money | SEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SEIn the Money | $16.75In the Money | $19.15In the Money | $19.15In the Money | $6.40In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 15Out of the Money | |
SEIn the Money | $15.10In the Money | $17.40In the Money | $16.82In the Money | $-0.97In the Money | 22In the Money | 5In the Money | SEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $14.85In the Money | $17.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $13.20In the Money | $15.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $13.10In the Money | $16.25In the Money | $15.00In the Money | $0.18In the Money | 6In the Money | 173In the Money | SEOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.21Out of the Money | 4Out of the Money | 107Out of the Money | |
SEIn the Money | $11.35In the Money | $13.25In the Money | $14.05In the Money | $2.75In the Money | 1In the Money | 51In the Money | SEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $10.40In the Money | $12.45In the Money | $12.85In the Money | $5.05In the Money | 5In the Money | 14In the Money | SEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 11Out of the Money | |
SEIn the Money | $9.75In the Money | $12.25In the Money | $12.25In the Money | $0.05In the Money | 6In the Money | 84In the Money | SEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-9.56Out of the Money | 1Out of the Money | 18Out of the Money | |
SEIn the Money | $8.60In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | SEOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 4Out of the Money | 32Out of the Money | |
SEIn the Money | $8.00In the Money | $10.20In the Money | $10.16In the Money | $2.54In the Money | 10In the Money | 269In the Money | SEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 43Out of the Money | 36Out of the Money | |
SEIn the Money | $7.10In the Money | $9.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SEIn the Money | $6.35In the Money | $8.05In the Money | $8.28In the Money | $1.05In the Money | 2In the Money | 66In the Money | SEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 1Out of the Money | 117Out of the Money | |
SEIn the Money | $6.20In the Money | $6.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 938In the Money | SEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 8Out of the Money | 236Out of the Money | |
SEIn the Money | $5.35In the Money | $6.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | SEOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 65Out of the Money | 123Out of the Money | |
SEIn the Money | $4.30In the Money | $5.50In the Money | $5.56In the Money | $0.46In the Money | 14In the Money | 341In the Money | SEOut of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 35Out of the Money | 22Out of the Money | |
SEIn the Money | $3.70In the Money | $4.25In the Money | $3.95In the Money | $-0.17In the Money | 10In the Money | 43In the Money | SENear the Money | $0.78Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.05Near the Money | 29Near the Money | 46Near the Money | |
SEIn the Money | $2.87In the Money | $3.20In the Money | $3.30In the Money | $-0.40In the Money | 58In the Money | 35In the Money | SENear the Money | $1.05Near the Money | $1.16Near the Money | $1.00Near the Money | $-0.19Near the Money | 34Near the Money | 32Near the Money | |
SEUnderlying issue's last price | $2.38Underlying issue's last price | $2.56Underlying issue's last price | $3.34Underlying issue's last price | $0.26Underlying issue's last price | 13Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SEUnderlying issue's last price | $1.41Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $-0.07Underlying issue's last price | 21Underlying issue's last price | 7Underlying issue's last price |
SENear the Money | $1.80Near the Money | $1.99Near the Money | $1.98Near the Money | $-0.27Near the Money | 21Near the Money | 31Near the Money | SEIn the Money | $1.90In the Money | $2.32In the Money | $1.70In the Money | $-0.17In the Money | 33In the Money | 23In the Money | |
SENear the Money | $1.45Near the Money | $1.55Near the Money | $1.60Near the Money | $-0.30Near the Money | 244Near the Money | 849Near the Money | SEIn the Money | $2.39In the Money | $2.54In the Money | $2.02In the Money | $-0.39In the Money | 2In the Money | 11In the Money | |
SENear the Money | $1.08Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.40Near the Money | 25Near the Money | 31Near the Money | SEIn the Money | $3.05In the Money | $3.20In the Money | $3.06In the Money | $-0.19In the Money | 1In the Money | 2In the Money | |
SEOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $1.12Out of the Money | $-0.13Out of the Money | 6Out of the Money | 171Out of the Money | SEIn the Money | $3.75In the Money | $3.95In the Money | $3.05In the Money | $-0.70In the Money | 9In the Money | 3In the Money | |
SEOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $-0.24Out of the Money | 24Out of the Money | 78Out of the Money | SEIn the Money | $3.50In the Money | $4.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 38Out of the Money | 79Out of the Money | SEIn the Money | $5.35In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 43Out of the Money | 64Out of the Money | SEIn the Money | $6.25In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 3Out of the Money | 8Out of the Money | SEIn the Money | $7.00In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | SEIn the Money | $8.05In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.80In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SEIn the Money | $9.00In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 4Out of the Money | 66Out of the Money | SEIn the Money | $10.35In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $14.35In the Money | $17.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $19.20In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |