Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $41.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $37.20In the Money | $39.50In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SEIn the Money | $33.10In the Money | $34.65In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,006Out of the Money | |
SEIn the Money | $26.75In the Money | $29.00In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 2Out of the Money | 455Out of the Money | |
SEIn the Money | $23.05In the Money | $24.30In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 385In the Money | SEOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6,778Out of the Money | |
SEIn the Money | $17.70In the Money | $20.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 281In the Money | SEOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
SEIn the Money | $14.40In the Money | $15.65In the Money | $14.70In the Money | $0.85In the Money | 5In the Money | 1,502In the Money | SEOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.32Out of the Money | $-0.23Out of the Money | 44Out of the Money | 1,575Out of the Money | |
SEIn the Money | $10.05In the Money | $12.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 544In the Money | SEOut of the Money | $2.37Out of the Money | $2.44Out of the Money | $2.42Out of the Money | $-0.48Out of the Money | 76Out of the Money | 1,347Out of the Money | |
SEUnderlying issue's last price | $7.80Underlying issue's last price | $8.00Underlying issue's last price | $7.88Underlying issue's last price | $0.58Underlying issue's last price | 13Underlying issue's last price | 2,624Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 3,999Underlying issue's last price |
SENear the Money | $5.35Near the Money | $5.45Near the Money | $5.25Near the Money | $0.30Near the Money | 157Near the Money | 12,542Near the Money | SEIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $-1.15In the Money | 22In the Money | 8,338In the Money | |
SEOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.30Out of the Money | 57Out of the Money | 5,566Out of the Money | SEIn the Money | $9.70In the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
SEOut of the Money | $2.22Out of the Money | $2.29Out of the Money | $2.23Out of the Money | $0.32Out of the Money | 493Out of the Money | 5,156Out of the Money | SEIn the Money | $12.70In the Money | $14.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $1.37Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $0.28Out of the Money | 56Out of the Money | 1,375Out of the Money | SEIn the Money | $16.85In the Money | $18.45In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $0.30Out of the Money | 3Out of the Money | 383Out of the Money | SEIn the Money | $21.30In the Money | $23.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SEOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SEIn the Money | $26.05In the Money | $28.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SEOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 1Out of the Money | 19Out of the Money | SEIn the Money | $30.75In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $1.53Out of the Money | $0.33Out of the Money | $0.16Out of the Money | 2Out of the Money | 5Out of the Money | SEIn the Money | $35.35In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |