Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $35.05In the Money | $39.30In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $30.20In the Money | $34.45In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $25.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 2Out of the Money | 7Out of the Money | |
SEIn the Money | $21.65In the Money | $23.10In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,042Out of the Money | |
SEIn the Money | $17.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $1.02Out of the Money | $1.23Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 4Out of the Money | 51Out of the Money | |
SEIn the Money | $13.85In the Money | $14.65In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
SEIn the Money | $10.80In the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.71Out of the Money | 4Out of the Money | 365Out of the Money | |
SEUnderlying issue's last price | $7.95Underlying issue's last price | $8.10Underlying issue's last price | $7.50Underlying issue's last price | $-4.00Underlying issue's last price | 48Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.67Underlying issue's last price | $0.92Underlying issue's last price | 109Underlying issue's last price | 19,258Underlying issue's last price |
SEOut of the Money | $5.65Out of the Money | $5.80Out of the Money | $5.30Out of the Money | $-2.70Out of the Money | 55Out of the Money | 344Out of the Money | SEIn the Money | $8.10In the Money | $8.25In the Money | $8.45In the Money | $1.35In the Money | 266In the Money | 5,905In the Money | |
SEOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.75Out of the Money | $-1.60Out of the Money | 63Out of the Money | 466Out of the Money | SEIn the Money | $11.35In the Money | $12.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SEOut of the Money | $2.60Out of the Money | $2.96Out of the Money | $2.73Out of the Money | $-0.99Out of the Money | 92Out of the Money | 3,486Out of the Money | SEIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.76Out of the Money | $1.89Out of the Money | $1.75Out of the Money | $-0.80Out of the Money | 113Out of the Money | 56Out of the Money | SEIn the Money | $19.25In the Money | $20.55In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.08Out of the Money | $-0.68Out of the Money | 197Out of the Money | 95Out of the Money | SEIn the Money | $23.20In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.79Out of the Money | $0.98Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $27.60In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 1Out of the Money | 22Out of the Money | SEIn the Money | $31.45In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $36.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |