Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $39.55In the Money | $41.70In the Money | $34.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
SEIn the Money | $34.55In the Money | $36.10In the Money | $34.69In the Money | $34.69In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
SEIn the Money | $29.35In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | |
SEIn the Money | $25.85In the Money | $26.25In the Money | $25.35In the Money | $2.25In the Money | 1In the Money | 7In the Money | SEOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $21.50In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEIn the Money | $17.45In the Money | $19.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $1.86Out of the Money | $1.94Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SEIn the Money | $13.75In the Money | $15.15In the Money | $12.76In the Money | $-0.19In the Money | 4In the Money | 23In the Money | SEOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.24Out of the Money | 2Out of the Money | 173Out of the Money | |
SEUnderlying issue's last price | $10.60Underlying issue's last price | $11.00Underlying issue's last price | $10.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,684Underlying issue's last price |
SENear the Money | $8.10Near the Money | $8.25Near the Money | $7.90Near the Money | $-0.55Near the Money | 2Near the Money | 334Near the Money | SEIn the Money | $7.30In the Money | $7.50In the Money | $7.50In the Money | $0.25In the Money | 325In the Money | 5,389In the Money | |
SEOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $6.00Out of the Money | $-0.10Out of the Money | 29Out of the Money | 428Out of the Money | SEIn the Money | $10.15In the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SEOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.05Out of the Money | 4Out of the Money | 452Out of the Money | SEIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEIn the Money | $17.30In the Money | $17.60In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $2.26Out of the Money | $2.36Out of the Money | $2.29Out of the Money | $0.17Out of the Money | 16Out of the Money | 93Out of the Money | SEIn the Money | $21.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.61Out of the Money | $1.70Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $25.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.13Out of the Money | $1.26Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SEIn the Money | $30.25In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.42Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $33.60In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |