Stocks Options

LAST PRICE
72.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.2500/ 3
Ask / Lots
72.5000/ 1
Open / Previous Close
0.0000 / 72.9700
Day Range
---
52 Week Range
Low 34.3500
High 74.3300
Volume
3,114
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.806

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SEIn the Money	---In the Money	---In the Money	$33.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SEIn the Money	---In the Money	---In the Money	$29.35In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SEIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
SEIn the Money	---In the Money	---In the Money	$26.29In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
SEIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
SEIn the Money	---In the Money	---In the Money	$14.57In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
SEIn the Money	---In the Money	---In the Money	$11.86In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	858Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price
SENear the Money	---Near the Money	---Near the Money	$8.90Near the Money	$0.00Near the Money	---Near the Money	1,884Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	173In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	16In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	4In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$100.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$105.00	SEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)