Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $40.10In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $35.25In the Money | $39.50In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $30.50In the Money | $34.75In the Money | $34.61In the Money | $0.00In the Money | ---In the Money | 51In the Money | SEOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 2Out of the Money | 128Out of the Money | |
SEIn the Money | $25.85In the Money | $30.10In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | SEOut of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SEIn the Money | $23.10In the Money | $24.65In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | SEOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $0.21Out of the Money | 2,103Out of the Money | 1,122Out of the Money | |
SEIn the Money | $19.20In the Money | $19.65In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 415In the Money | SEOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.81Out of the Money | $0.33Out of the Money | 9Out of the Money | 872Out of the Money | |
SEIn the Money | $15.45In the Money | $16.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | SEOut of the Money | $2.22Out of the Money | $2.97Out of the Money | $2.79Out of the Money | $0.16Out of the Money | 1Out of the Money | 461Out of the Money | |
SEIn the Money | $12.15In the Money | $12.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.69Out of the Money | $1.04Out of the Money | 8Out of the Money | 282Out of the Money | |
SEUnderlying issue's last price | $9.40Underlying issue's last price | $9.65Underlying issue's last price | $9.35Underlying issue's last price | $-4.03Underlying issue's last price | 10Underlying issue's last price | 851Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $6.55Underlying issue's last price | $6.75Underlying issue's last price | $6.95Underlying issue's last price | $0.94Underlying issue's last price | 2Underlying issue's last price | 464Underlying issue's last price |
SEOut of the Money | $7.15Out of the Money | $7.35Out of the Money | $6.83Out of the Money | $-2.62Out of the Money | 16Out of the Money | 1,924Out of the Money | SEIn the Money | $9.25In the Money | $9.45In the Money | $9.84In the Money | $1.94In the Money | 19In the Money | 381In the Money | |
SEOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-1.75Out of the Money | 23Out of the Money | 1,600Out of the Money | SEIn the Money | $11.60In the Money | $12.80In the Money | $12.40In the Money | $1.80In the Money | 6In the Money | 45In the Money | |
SEOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SEIn the Money | $15.90In the Money | $16.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEOut of the Money | $2.77Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-0.92Out of the Money | 6Out of the Money | 275Out of the Money | SEIn the Money | $19.85In the Money | $20.45In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.36Out of the Money | $-0.62Out of the Money | 30Out of the Money | 247Out of the Money | SEIn the Money | $23.90In the Money | $24.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $1.53Out of the Money | $1.69Out of the Money | $1.74Out of the Money | $-0.51Out of the Money | 30Out of the Money | 207Out of the Money | SEIn the Money | $28.55In the Money | $29.15In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SEOut of the Money | $1.10Out of the Money | $1.22Out of the Money | $1.08Out of the Money | $-0.65Out of the Money | 15Out of the Money | 199Out of the Money | SEIn the Money | $33.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.77Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 15Out of the Money | 41Out of the Money | SEIn the Money | $36.45In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |