Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $46.05In the Money | $50.80In the Money | $47.26In the Money | $-1.12In the Money | 14In the Money | 504In the Money | SEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 2Out of the Money | 791Out of the Money | |
SEIn the Money | $43.50In the Money | $48.15In the Money | $46.42In the Money | $0.00In the Money | ---In the Money | 198In the Money | SEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,164Out of the Money | |
SEIn the Money | $41.50In the Money | $45.90In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 187In the Money | SEOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,254Out of the Money | |
SEIn the Money | $38.50In the Money | $42.90In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 2Out of the Money | 254Out of the Money | |
SEIn the Money | $36.55In the Money | $41.15In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 300In the Money | SEOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 5Out of the Money | 4,460Out of the Money | |
SEIn the Money | $34.00In the Money | $38.45In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SEIn the Money | $32.00In the Money | $35.25In the Money | $33.05In the Money | $-1.41In the Money | 1In the Money | 5,614In the Money | SEOut of the Money | $0.26Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
SEIn the Money | $30.90In the Money | $34.35In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.48Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | 1Out of the Money | 498Out of the Money | |
SEIn the Money | $29.70In the Money | $30.25In the Money | $30.00In the Money | $0.00In the Money | 3In the Money | 1,576In the Money | SEOut of the Money | $0.93Out of the Money | $1.63Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,480Out of the Money | |
SEIn the Money | $27.55In the Money | $29.75In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | SEOut of the Money | $1.14Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
SEIn the Money | $24.55In the Money | $27.85In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2,728In the Money | SEOut of the Money | $1.61Out of the Money | $1.79Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,779Out of the Money | |
SEIn the Money | $23.75In the Money | $25.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | SEOut of the Money | $1.88Out of the Money | $2.15Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
SEIn the Money | $21.75In the Money | $23.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 7,271In the Money | SEOut of the Money | $2.63Out of the Money | $2.79Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,464Out of the Money | |
SEIn the Money | $18.35In the Money | $20.00In the Money | $18.00In the Money | $-0.05In the Money | 1In the Money | 21,641In the Money | SEOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.25Out of the Money | $0.30Out of the Money | 15Out of the Money | 3,780Out of the Money | |
SEIn the Money | $14.30In the Money | $16.15In the Money | $14.89In the Money | $-0.28In the Money | 94In the Money | 2,332In the Money | SEOut of the Money | $4.75Out of the Money | $6.95Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,483Out of the Money | |
SEUnderlying issue's last price | $12.60Underlying issue's last price | $12.85Underlying issue's last price | $11.95Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 2,333Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SEUnderlying issue's last price | $6.95Underlying issue's last price | $8.15Underlying issue's last price | $8.63Underlying issue's last price | $0.43Underlying issue's last price | 1Underlying issue's last price | 2,599Underlying issue's last price |
SENear the Money | $9.60Near the Money | $10.55Near the Money | $9.90Near the Money | $-0.26Near the Money | 16Near the Money | 5,953Near the Money | SEIn the Money | $10.50In the Money | $10.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | |
SEOut of the Money | $8.35Out of the Money | $8.60Out of the Money | $7.96Out of the Money | $-0.30Out of the Money | 25Out of the Money | 18,262Out of the Money | SEIn the Money | $13.40In the Money | $14.60In the Money | $14.60In the Money | $0.40In the Money | 1In the Money | 1,709In the Money | |
SEOut of the Money | $6.60Out of the Money | $6.95Out of the Money | $6.50Out of the Money | $-0.20Out of the Money | 21Out of the Money | 9,790Out of the Money | SEIn the Money | $16.80In the Money | $17.15In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | |
SEOut of the Money | $5.40Out of the Money | $6.45Out of the Money | $5.22Out of the Money | $-0.68Out of the Money | 1Out of the Money | 8,158Out of the Money | SEIn the Money | $20.25In the Money | $20.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SEOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 4,342Out of the Money | SEIn the Money | $23.65In the Money | $25.65In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SEOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | SEIn the Money | $27.85In the Money | $30.10In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SEOut of the Money | $2.73Out of the Money | $3.40Out of the Money | $2.67Out of the Money | $-0.12Out of the Money | 2Out of the Money | 3,037Out of the Money | SEIn the Money | $32.55In the Money | $33.50In the Money | $29.86In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SEOut of the Money | $2.17Out of the Money | $2.66Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,620Out of the Money | SEIn the Money | $37.45In the Money | $38.40In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SEOut of the Money | $1.60Out of the Money | $1.98Out of the Money | $1.60Out of the Money | $-0.21Out of the Money | 1Out of the Money | 928Out of the Money | SEIn the Money | $41.20In the Money | $43.20In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEOut of the Money | $1.38Out of the Money | $1.81Out of the Money | $1.42Out of the Money | $-0.03Out of the Money | 20Out of the Money | 358Out of the Money | SEIn the Money | $45.30In the Money | $50.00In the Money | $38.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,512Out of the Money | SEIn the Money | $50.30In the Money | $55.00In the Money | $53.50In the Money | $-25.80In the Money | 5In the Money | ---In the Money | |
SEOut of the Money | $0.24Out of the Money | $1.03Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | SEIn the Money | $55.30In the Money | $60.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.58Out of the Money | $0.97Out of the Money | $0.78Out of the Money | $-0.14Out of the Money | 24Out of the Money | 7,455Out of the Money | SEIn the Money | $60.25In the Money | $65.00In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |