Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $50.00In the Money | $54.25In the Money | $56.76In the Money | $0.00In the Money | ---In the Money | 405In the Money | SEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
SEIn the Money | $47.60In the Money | $51.85In the Money | $53.75In the Money | $0.00In the Money | ---In the Money | 198In the Money | SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
SEIn the Money | $45.20In the Money | $49.45In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 185In the Money | SEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,232Out of the Money | |
SEIn the Money | $42.35In the Money | $46.60In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SEIn the Money | $40.45In the Money | $44.70In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | 299In the Money | SEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,429Out of the Money | |
SEIn the Money | $37.60In the Money | $41.85In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2Out of the Money | 125Out of the Money | |
SEIn the Money | $35.75In the Money | $40.00In the Money | $38.00In the Money | $-2.82In the Money | 4In the Money | 5,603In the Money | SEOut of the Money | $0.13Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,506Out of the Money | |
SEIn the Money | $33.95In the Money | $37.65In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | SEOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2Out of the Money | 498Out of the Money | |
SEIn the Money | $31.15In the Money | $35.40In the Money | $34.31In the Money | $-1.02In the Money | 2In the Money | 1,554In the Money | SEOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 1Out of the Money | 7,478Out of the Money | |
SEIn the Money | $31.10In the Money | $32.50In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 69In the Money | SEOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
SEIn the Money | $28.60In the Money | $29.15In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 2,724In the Money | SEOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.16Out of the Money | 3Out of the Money | 3,592Out of the Money | |
SEIn the Money | $26.90In the Money | $27.35In the Money | $30.31In the Money | $0.00In the Money | ---In the Money | 215In the Money | SEOut of the Money | $1.17Out of the Money | $2.50Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
SEIn the Money | $24.30In the Money | $24.85In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 7,250In the Money | SEOut of the Money | $1.62Out of the Money | $1.76Out of the Money | $1.66Out of the Money | $0.18Out of the Money | 1Out of the Money | 3,554Out of the Money | |
SEIn the Money | $20.65In the Money | $20.95In the Money | $20.00In the Money | $-3.85In the Money | 33In the Money | 21,602In the Money | SEOut of the Money | $2.56Out of the Money | $2.76Out of the Money | $2.73Out of the Money | $0.25Out of the Money | 2Out of the Money | 3,610Out of the Money | |
SEIn the Money | $15.30In the Money | $18.10In the Money | $16.55In the Money | $-4.38In the Money | 43In the Money | 2,303In the Money | SEOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.70Out of the Money | 113Out of the Money | 3,734Out of the Money | |
SEIn the Money | $14.05In the Money | $14.35In the Money | $13.90In the Money | $-2.55In the Money | 27In the Money | 2,310In the Money | SEOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $6.00Out of the Money | $0.81Out of the Money | 3Out of the Money | 2,623Out of the Money | |
SEUnderlying issue's last price | $11.40Underlying issue's last price | $11.65Underlying issue's last price | $11.13Underlying issue's last price | $-2.87Underlying issue's last price | 2Underlying issue's last price | 5,885Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $7.95Underlying issue's last price | $8.20Underlying issue's last price | $8.35Underlying issue's last price | $1.53Underlying issue's last price | 201Underlying issue's last price | 1,693Underlying issue's last price |
SEOut of the Money | $9.15Out of the Money | $9.40Out of the Money | $8.95Out of the Money | $-2.55Out of the Money | 2Out of the Money | 18,610Out of the Money | SEIn the Money | $10.60In the Money | $11.55In the Money | $11.10In the Money | $1.65In the Money | 36In the Money | 1,773In the Money | |
SEOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $7.15Out of the Money | $-2.15Out of the Money | 12Out of the Money | 9,821Out of the Money | SEIn the Money | $13.75In the Money | $14.10In the Money | $14.15In the Money | $2.14In the Money | 7In the Money | 1,077In the Money | |
SEOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.65Out of the Money | $-1.85Out of the Money | 37Out of the Money | 8,186Out of the Money | SEIn the Money | $17.20In the Money | $18.55In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SEOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.85Out of the Money | $-0.90Out of the Money | 2Out of the Money | 4,273Out of the Money | SEIn the Money | $21.00In the Money | $21.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SEOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $-1.85Out of the Money | 11Out of the Money | 748Out of the Money | SEIn the Money | $25.05In the Money | $27.35In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SEOut of the Money | $2.84Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $-0.87Out of the Money | 64Out of the Money | 3,090Out of the Money | SEIn the Money | $29.35In the Money | $29.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SEOut of the Money | $2.24Out of the Money | $2.36Out of the Money | $2.15Out of the Money | $-1.10Out of the Money | 1Out of the Money | 4,686Out of the Money | SEIn the Money | $33.85In the Money | $34.30In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SEOut of the Money | $1.76Out of the Money | $1.88Out of the Money | $2.14Out of the Money | $-0.19Out of the Money | 1Out of the Money | 916Out of the Money | SEIn the Money | $38.45In the Money | $39.40In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEOut of the Money | $1.37Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $-0.76Out of the Money | 42Out of the Money | 343Out of the Money | SEIn the Money | $41.50In the Money | $45.75In the Money | $38.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $-0.46Out of the Money | 97Out of the Money | 6,521Out of the Money | SEIn the Money | $46.45In the Money | $50.70In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $-0.83Out of the Money | 88Out of the Money | 2,012Out of the Money | SEIn the Money | $51.45In the Money | $55.70In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 35Out of the Money | 7,519Out of the Money | SEIn the Money | $56.45In the Money | $60.70In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |