Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $52.30In the Money | $55.20In the Money | $47.26In the Money | $0.00In the Money | ---In the Money | 497In the Money | SEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
SEIn the Money | $50.35In the Money | $52.75In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 198In the Money | SEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
SEIn the Money | $47.60In the Money | $50.30In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 187In the Money | SEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,254Out of the Money | |
SEIn the Money | $45.25In the Money | $47.35In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | SEOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SEIn the Money | $43.10In the Money | $45.60In the Money | $44.48In the Money | $0.00In the Money | ---In the Money | 302In the Money | SEOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 22Out of the Money | 4,455Out of the Money | |
SEIn the Money | $39.05In the Money | $42.95In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SEIn the Money | $38.40In the Money | $40.60In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 5,613In the Money | SEOut of the Money | $0.17Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
SEIn the Money | $36.85In the Money | $37.95In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | SEOut of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
SEIn the Money | $34.35In the Money | $35.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1,562In the Money | SEOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 10Out of the Money | 7,477Out of the Money | |
SEIn the Money | $32.70In the Money | $33.15In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 69In the Money | SEOut of the Money | $0.78Out of the Money | $0.94Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
SEIn the Money | $30.10In the Money | $30.55In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 2,728In the Money | SEOut of the Money | $1.10Out of the Money | $1.27Out of the Money | $1.19Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,774Out of the Money | |
SEIn the Money | $28.45In the Money | $28.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | SEOut of the Money | $1.36Out of the Money | $1.55Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SEIn the Money | $26.10In the Money | $26.40In the Money | $26.23In the Money | $0.31In the Money | 1In the Money | 7,264In the Money | SEOut of the Money | $1.93Out of the Money | $2.05Out of the Money | $1.91Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,464Out of the Money | |
SEIn the Money | $22.30In the Money | $22.65In the Money | $23.00In the Money | $-0.25In the Money | 46In the Money | 21,620In the Money | SEOut of the Money | $2.96Out of the Money | $3.15Out of the Money | $3.06Out of the Money | $0.06Out of the Money | 143Out of the Money | 3,787Out of the Money | |
SEIn the Money | $18.80In the Money | $19.75In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 2,310In the Money | SEOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.35Out of the Money | $-0.25Out of the Money | 301Out of the Money | 3,483Out of the Money | |
SEIn the Money | $15.75In the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2,322In the Money | SEOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,598Out of the Money | |
SEUnderlying issue's last price | $13.10Underlying issue's last price | $13.40Underlying issue's last price | $13.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,966Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SEUnderlying issue's last price | $8.35Underlying issue's last price | $8.60Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,611Underlying issue's last price |
SENear the Money | $10.85Near the Money | $11.10Near the Money | $11.05Near the Money | $-0.15Near the Money | 1Near the Money | 18,280Near the Money | SEIn the Money | $10.95In the Money | $11.25In the Money | $11.00In the Money | $0.05In the Money | 2In the Money | 1,706In the Money | |
SEOut of the Money | $8.85Out of the Money | $9.10Out of the Money | $9.30Out of the Money | $0.02Out of the Money | 14Out of the Money | 9,738Out of the Money | SEIn the Money | $13.95In the Money | $14.15In the Money | $14.15In the Money | $0.40In the Money | 9In the Money | 1,048In the Money | |
SEOut of the Money | $7.20Out of the Money | $7.45Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,157Out of the Money | SEIn the Money | $17.20In the Money | $17.50In the Money | $17.45In the Money | $-0.20In the Money | 28In the Money | 57In the Money | |
SEOut of the Money | $5.80Out of the Money | $6.05Out of the Money | $5.99Out of the Money | $-0.11Out of the Money | 34Out of the Money | 4,347Out of the Money | SEIn the Money | $20.80In the Money | $21.15In the Money | $21.10In the Money | $-4.69In the Money | 38In the Money | 118In the Money | |
SEOut of the Money | $4.65Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | SEIn the Money | $24.70In the Money | $25.10In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SEOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | SEIn the Money | $28.80In the Money | $29.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SEOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,617Out of the Money | SEIn the Money | $33.15In the Money | $33.60In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SEOut of the Money | $2.38Out of the Money | $2.62Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | SEIn the Money | $37.70In the Money | $38.20In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEOut of the Money | $1.92Out of the Money | $2.12Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SEIn the Money | $42.40In the Money | $43.05In the Money | $38.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.56Out of the Money | $1.74Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,517Out of the Money | SEIn the Money | $45.75In the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.30Out of the Money | $1.47Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | SEIn the Money | $50.55In the Money | $54.05In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,484Out of the Money | SEIn the Money | $56.00In the Money | $59.00In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |