Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $72.80In the Money | $74.95In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 386In the Money | SEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
SEIn the Money | $70.80In the Money | $73.90In the Money | $57.67In the Money | $0.00In the Money | ---In the Money | 199In the Money | SEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
SEIn the Money | $68.55In the Money | $70.75In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | SEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 50Out of the Money | 10,072Out of the Money | |
SEIn the Money | $64.80In the Money | $67.85In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SEIn the Money | $62.70In the Money | $65.15In the Money | $56.67In the Money | $0.00In the Money | ---In the Money | 292In the Money | SEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,355Out of the Money | |
SEIn the Money | $59.80In the Money | $63.35In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SEIn the Money | $59.60In the Money | $61.15In the Money | $59.60In the Money | $1.60In the Money | 4In the Money | 5,587In the Money | SEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | |
SEIn the Money | $55.85In the Money | $59.55In the Money | $32.86In the Money | $0.00In the Money | ---In the Money | 33In the Money | SEOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
SEIn the Money | $53.00In the Money | $56.20In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 1,419In the Money | SEOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3Out of the Money | 7,478Out of the Money | |
SEIn the Money | $51.15In the Money | $54.10In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | SEOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
SEIn the Money | $49.90In the Money | $51.00In the Money | $49.67In the Money | $-0.06In the Money | 3In the Money | 2,358In the Money | SEOut of the Money | $0.09Out of the Money | $0.51Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,509Out of the Money | |
SEIn the Money | $47.05In the Money | $48.95In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 205In the Money | SEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SEIn the Money | $44.65In the Money | $46.00In the Money | $45.20In the Money | $-0.55In the Money | 10In the Money | 7,181In the Money | SEOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,721Out of the Money | |
SEIn the Money | $39.30In the Money | $41.20In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 21,501In the Money | SEOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,173Out of the Money | |
SEIn the Money | $35.60In the Money | $36.80In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 2,120In the Money | SEOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,689Out of the Money | |
SEIn the Money | $30.95In the Money | $31.55In the Money | $30.44In the Money | $0.00In the Money | ---In the Money | 2,118In the Money | SEOut of the Money | $0.83Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,031Out of the Money | |
SEIn the Money | $28.90In the Money | $29.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SEOut of the Money | $0.90Out of the Money | $1.39Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
SEIn the Money | $26.60In the Money | $27.20In the Money | $26.45In the Money | $-0.70In the Money | 1In the Money | 5,700In the Money | SEOut of the Money | $1.56Out of the Money | $1.66Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 5Out of the Money | 4,645Out of the Money | |
SEIn the Money | $23.80In the Money | $24.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | SEOut of the Money | $1.92Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $0.04Out of the Money | 1Out of the Money | 64Out of the Money | |
SEIn the Money | $22.20In the Money | $23.65In the Money | $22.80In the Money | $0.15In the Money | 1In the Money | 19,135In the Money | SEOut of the Money | $2.33Out of the Money | $2.54Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,033Out of the Money | |
SEIn the Money | $20.70In the Money | $21.90In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 71In the Money | SEOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $2.95Out of the Money | $-0.55Out of the Money | 18Out of the Money | 120Out of the Money | |
SEIn the Money | $18.85In the Money | $19.10In the Money | $19.05In the Money | $0.00In the Money | 20In the Money | 9,395In the Money | SEOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
SEIn the Money | $17.05In the Money | $17.30In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 426In the Money | SEOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $15.40In the Money | $15.65In the Money | $15.58In the Money | $0.36In the Money | 3In the Money | 5,401In the Money | SEOut of the Money | $4.95Out of the Money | $5.05Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
SEIn the Money | $13.85In the Money | $14.05In the Money | $13.25In the Money | $-0.93In the Money | 1In the Money | 2In the Money | SEOut of the Money | $5.85Out of the Money | $5.95Out of the Money | $5.93Out of the Money | $0.03Out of the Money | 3Out of the Money | 74Out of the Money | |
SEIn the Money | $12.40In the Money | $12.55In the Money | $12.10In the Money | $-0.15In the Money | 10In the Money | 4,481In the Money | SEOut of the Money | $6.85Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 102Out of the Money | |
SEUnderlying issue's last price | $11.05Underlying issue's last price | $11.20Underlying issue's last price | $11.05Underlying issue's last price | $-0.25Underlying issue's last price | 3Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | SEUnderlying issue's last price | $8.00Underlying issue's last price | $8.15Underlying issue's last price | $8.30Underlying issue's last price | $0.35Underlying issue's last price | 13Underlying issue's last price | 35Underlying issue's last price |
SENear the Money | $9.80Near the Money | $9.90Near the Money | $9.95Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | SEIn the Money | $9.25In the Money | $9.40In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
SEOut of the Money | $8.65Out of the Money | $8.80Out of the Money | $8.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEIn the Money | $10.60In the Money | $10.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $7.60Out of the Money | $7.75Out of the Money | $7.58Out of the Money | $-0.02Out of the Money | 14Out of the Money | 10,057Out of the Money | SEIn the Money | $12.05In the Money | $12.20In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SEOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $5.85Out of the Money | $-0.13Out of the Money | 25Out of the Money | 4,917Out of the Money | SEIn the Money | $15.25In the Money | $15.50In the Money | $15.43In the Money | $0.01In the Money | 1In the Money | 65In the Money | |
SEOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.35Out of the Money | $-0.15Out of the Money | 6Out of the Money | 914Out of the Money | SEIn the Money | $17.55In the Money | $20.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | SEIn the Money | $22.25In the Money | $23.95In the Money | $38.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $2.55Out of the Money | $2.66Out of the Money | $2.54Out of the Money | $-0.12Out of the Money | 5Out of the Money | 6,547Out of the Money | SEIn the Money | $27.00In the Money | $28.90In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.91Out of the Money | $2.01Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,994Out of the Money | SEIn the Money | $30.75In the Money | $32.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $1.42Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 102Out of the Money | 7,412Out of the Money | SEIn the Money | $36.00In the Money | $37.10In the Money | $90.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.08Out of the Money | $0.03Out of the Money | 18Out of the Money | 20Out of the Money | SEIn the Money | $40.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $45.15In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |