Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $47.50In the Money | $52.50In the Money | $49.05In the Money | $8.50In the Money | 1In the Money | 105In the Money | SEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
SEIn the Money | $45.50In the Money | $50.50In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | $0.40Out of the Money | $1.22Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SEIn the Money | $43.50In the Money | $48.50In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SEIn the Money | $41.00In the Money | $46.00In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $1.11Out of the Money | $1.63Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $39.50In the Money | $44.10In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | SEOut of the Money | $1.36Out of the Money | $1.95Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
SEIn the Money | $37.50In the Money | $42.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | SEOut of the Money | $1.43Out of the Money | $2.51Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $36.00In the Money | $40.20In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | SEOut of the Money | $2.47Out of the Money | $2.88Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SEIn the Money | $34.50In the Money | $37.35In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $1.92Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $33.85In the Money | $36.05In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 610In the Money | SEOut of the Money | $3.25Out of the Money | $4.05Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SEIn the Money | $31.00In the Money | $36.00In the Money | $34.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEOut of the Money | $2.96Out of the Money | $4.60Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $29.00In the Money | $32.30In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | SEOut of the Money | $4.85Out of the Money | $5.45Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SEIn the Money | $28.90In the Money | $31.05In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SEIn the Money | $26.00In the Money | $29.25In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 608In the Money | SEOut of the Money | $5.80Out of the Money | $8.00Out of the Money | $7.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SEIn the Money | $23.65In the Money | $26.60In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 259In the Money | SEOut of the Money | $7.65Out of the Money | $9.05Out of the Money | $9.13Out of the Money | $0.93Out of the Money | 1Out of the Money | 90Out of the Money | |
SEIn the Money | $22.70In the Money | $23.90In the Money | $22.50In the Money | $-0.50In the Money | 8In the Money | 253In the Money | SEOut of the Money | $9.20Out of the Money | $11.25Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
SEUnderlying issue's last price | $19.25Underlying issue's last price | $21.90Underlying issue's last price | $20.00Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SEUnderlying issue's last price | $12.00Underlying issue's last price | $14.30Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SENear the Money | $16.50Near the Money | $19.95Near the Money | $18.20Near the Money | $-0.90Near the Money | 10Near the Money | 938Near the Money | SEIn the Money | $14.90In the Money | $16.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SEOut of the Money | $14.50Out of the Money | $17.75Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SEIn the Money | $18.50In the Money | $19.25In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $14.00Out of the Money | $15.85Out of the Money | $14.65Out of the Money | $-0.70Out of the Money | 2Out of the Money | 266Out of the Money | SEIn the Money | $20.85In the Money | $22.35In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SEOut of the Money | $12.25Out of the Money | $14.15Out of the Money | $13.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SEIn the Money | $23.85In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $11.20Out of the Money | $13.35Out of the Money | $12.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | SEIn the Money | $28.25In the Money | $29.35In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $10.55Out of the Money | $11.75Out of the Money | $11.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SEIn the Money | $30.00In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $8.45Out of the Money | $10.75Out of the Money | $9.20Out of the Money | $-0.40Out of the Money | 3Out of the Money | 47Out of the Money | SEIn the Money | $35.95In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $7.45Out of the Money | $9.45Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $38.00In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |