Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $47.75In the Money | $50.20In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $42.55In the Money | $45.20In the Money | $43.87In the Money | $-6.53In the Money | 1In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.85In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.30In the Money | $34.85In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $27.70In the Money | $30.30In the Money | $36.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $26.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $25.70In the Money | $28.20In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $24.35In the Money | $25.55In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.05In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $22.35In the Money | $23.25In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $20.95In the Money | $22.20In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $20.65In the Money | $21.25In the Money | $20.50In the Money | $-3.35In the Money | 48In the Money | 52In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $19.25In the Money | $20.30In the Money | $24.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEIn the Money | $18.30In the Money | $19.35In the Money | $19.17In the Money | $-5.62In the Money | 1In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $17.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $16.25In the Money | $18.20In the Money | $16.27In the Money | $-2.35In the Money | 1In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SEIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 31Out of the Money | |
SEIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $13.60In the Money | $14.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SEIn the Money | $12.30In the Money | $13.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $11.25In the Money | $12.70In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1Out of the Money | 34Out of the Money | |
SEIn the Money | $10.45In the Money | $11.65In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SEIn the Money | $9.65In the Money | $10.10In the Money | $9.49In the Money | $-1.36In the Money | 1In the Money | 112In the Money | SEOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEIn the Money | $8.65In the Money | $9.10In the Money | $8.47In the Money | $-7.43In the Money | 4In the Money | 110In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 5Out of the Money | 136Out of the Money | |
SEIn the Money | $7.60In the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SEIn the Money | $6.40In the Money | $8.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SEIn the Money | $5.50In the Money | $7.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 62Out of the Money | 289Out of the Money | |
SEIn the Money | $4.80In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | SEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 540Out of the Money | 165Out of the Money | |
SEIn the Money | $3.90In the Money | $5.15In the Money | $3.70In the Money | $-1.75In the Money | 16In the Money | 210In the Money | SEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 28Out of the Money | 169Out of the Money | |
SEIn the Money | $2.87In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 34Out of the Money | 69Out of the Money | |
SEIn the Money | $2.12In the Money | $2.50In the Money | $1.89In the Money | $-2.31In the Money | 6In the Money | 20In the Money | SENear the Money | $0.06Near the Money | $0.32Near the Money | $0.55Near the Money | $0.24Near the Money | 17Near the Money | 96Near the Money | |
SEIn the Money | $1.40In the Money | $1.53In the Money | $1.47In the Money | $-2.09In the Money | 1In the Money | 17In the Money | SENear the Money | $0.29Near the Money | $0.56Near the Money | $0.71Near the Money | $0.30Near the Money | 42Near the Money | 68Near the Money | |
SEUnderlying issue's last price | $0.74Underlying issue's last price | $1.33Underlying issue's last price | $0.89Underlying issue's last price | $-0.84Underlying issue's last price | 64Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SEUnderlying issue's last price | $0.60Underlying issue's last price | $1.02Underlying issue's last price | $1.28Underlying issue's last price | $0.57Underlying issue's last price | 20Underlying issue's last price | 59Underlying issue's last price |
SENear the Money | $0.33Near the Money | $0.60Near the Money | $0.35Near the Money | $-1.01Near the Money | 139Near the Money | 160Near the Money | SEIn the Money | $0.92In the Money | $1.64In the Money | $1.95In the Money | $0.85In the Money | 12In the Money | 123In the Money | |
SENear the Money | $0.22Near the Money | $0.46Near the Money | $0.19Near the Money | $-0.72Near the Money | 215Near the Money | 281Near the Money | SEIn the Money | $1.83In the Money | $2.44In the Money | $2.53In the Money | $0.93In the Money | 9In the Money | 95In the Money | |
SENear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.58Near the Money | 45Near the Money | 49Near the Money | SEIn the Money | $2.22In the Money | $2.89In the Money | $3.20In the Money | $1.21In the Money | 2In the Money | 74In the Money | |
SENear the Money | $0.09Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.58Near the Money | 27Near the Money | 50Near the Money | SEIn the Money | $2.68In the Money | $3.60In the Money | $3.71In the Money | $1.50In the Money | 5In the Money | 66In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $-0.40Out of the Money | 8Out of the Money | 93Out of the Money | SEIn the Money | $2.90In the Money | $4.10In the Money | $4.46In the Money | $1.78In the Money | 2In the Money | 30In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 110Out of the Money | 62Out of the Money | SEIn the Money | $2.99In the Money | $4.40In the Money | $4.94In the Money | $1.95In the Money | 1In the Money | 81In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.49Out of the Money | 3Out of the Money | 19Out of the Money | SEIn the Money | $3.40In the Money | $5.15In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 26Out of the Money | 115Out of the Money | SEIn the Money | $4.05In the Money | $5.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 37Out of the Money | 406Out of the Money | SEIn the Money | $5.00In the Money | $6.45In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 257Out of the Money | SEIn the Money | $6.85In the Money | $7.55In the Money | $7.58In the Money | $1.78In the Money | 5In the Money | 126In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 872Out of the Money | SEIn the Money | $8.00In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 103Out of the Money | SEIn the Money | $8.45In the Money | $9.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 15Out of the Money | 155Out of the Money | SEIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SEIn the Money | $10.45In the Money | $12.20In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 18Out of the Money | 113Out of the Money | SEIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SEIn the Money | $11.95In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SEIn the Money | $13.65In the Money | $16.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SEIn the Money | $15.05In the Money | $17.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SEIn the Money | $15.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $16.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEIn the Money | $18.45In the Money | $19.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 6Out of the Money | 19Out of the Money | SEIn the Money | $19.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $21.25In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $22.50In the Money | $24.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |