Stocks Options

LAST PRICE
68.4709
TODAY'S CHANGE (%)
Trending Down-0.9191 (-1.3245%)

Bid / Lots
68.4700/ 1
Ask / Lots
68.5600/ 4
Open / Previous Close
68.5000 / 69.3900
Day Range
Low 67.8900
High 69.0100
52 Week Range
Low 34.3500
High 76.6000
Volume
789,166
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$26.45In the Money	$30.40In the Money	$28.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$21.45In the Money	$25.20In the Money	$29.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.95In the Money	$20.20In the Money	$18.59In the Money	$-0.02In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SEIn the Money	$11.95In the Money	$15.10In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$11.10In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SEIn the Money	$10.00In the Money	$13.05In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$9.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$8.20In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SEIn the Money	$7.10In the Money	$9.55In the Money	$14.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEIn the Money	$6.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$6.15In the Money	$6.85In the Money	$10.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SEIn the Money	$5.05In the Money	$6.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SEIn the Money	$4.10In the Money	$5.55In the Money	$4.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	59Out of the Money
SEIn the Money	$2.96In the Money	$4.25In the Money	$3.75In the Money	$0.87In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	$2.33In the Money	$2.75In the Money	$2.52In the Money	$-1.00In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$66.00	SENear the Money	$0.10Near the Money	$0.15Near the Money	$0.20Near the Money	$0.10Near the Money	2Near the Money	356Near the Money
SEIn the Money	$1.64In the Money	$1.90In the Money	$1.68In the Money	$-0.42In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$67.00	SENear the Money	$0.24Near the Money	$0.28Near the Money	$0.30Near the Money	$0.15Near the Money	2Near the Money	100Near the Money
SEUnderlying issue's last price	$1.07Underlying issue's last price	$1.18Underlying issue's last price	$1.13Underlying issue's last price	$-0.46Underlying issue's last price	11Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	SEUnderlying issue's last price	$0.51Underlying issue's last price	$0.58Underlying issue's last price	$0.68Underlying issue's last price	$0.35Underlying issue's last price	7Underlying issue's last price	67Underlying issue's last price
SENear the Money	$0.57Near the Money	$0.65Near the Money	$0.56Near the Money	$-0.66Near the Money	17Near the Money	206Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$0.97In the Money	$1.09In the Money	$1.18In the Money	$0.44In the Money	52In the Money	346In the Money
SENear the Money	$0.27Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.42Near the Money	44Near the Money	259Near the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$1.64In the Money	$1.80In the Money	$2.10In the Money	$0.90In the Money	7In the Money	233In the Money
SENear the Money	$0.11Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.22Near the Money	111Near the Money	206Near the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$2.35In the Money	$2.67In the Money	$2.61In the Money	$0.00In the Money	---In the Money	95In the Money
SEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$2.95In the Money	$3.80In the Money	$4.15In the Money	$0.94In the Money	7In the Money	119In the Money
SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$3.65In the Money	$5.15In the Money	$5.10In the Money	$1.42In the Money	7In the Money	88In the Money
SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	427Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$4.95In the Money	$5.95In the Money	$4.94In the Money	$0.00In the Money	---In the Money	115In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	292Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$6.20In the Money	$7.25In the Money	$5.75In the Money	$0.00In the Money	---In the Money	115In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$5.80In the Money	$9.45In the Money	$6.77In the Money	$0.00In the Money	---In the Money	46In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$6.75In the Money	$10.55In the Money	$2.27In the Money	$0.00In the Money	---In the Money	5In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$7.75In the Money	$10.95In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$8.85In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$9.85In the Money	$13.55In the Money	$12.84In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$10.75In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$11.85In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$12.85In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	$13.75In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$14.90In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	$15.85In the Money	$19.55In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	$16.85In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	$17.90In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	$18.75In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	$19.75In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SEIn the Money	$20.75In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SEIn the Money	$21.75In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SEIn the Money	$22.60In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SEIn the Money	$23.60In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	$24.60In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SEIn the Money	$25.60In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SEIn the Money	$26.65In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SEIn the Money	$27.65In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SEIn the Money	$28.65In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)