Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $40.80In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $36.55In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $29.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $29.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $28.10In the Money | $30.00In the Money | $30.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $26.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.10In the Money | $29.45In the Money | $27.61In the Money | $0.33In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SEIn the Money | $26.60In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.85In the Money | $27.25In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SEIn the Money | $24.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SEIn the Money | $25.40In the Money | $26.95In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $24.45In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.65In the Money | $25.25In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $23.85In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $23.60In the Money | $24.80In the Money | $23.69In the Money | $-2.26In the Money | 6In the Money | 6In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $22.35In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SEIn the Money | $22.10In the Money | $23.25In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SEIn the Money | $21.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $21.60In the Money | $22.75In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 326Out of the Money | |
SEIn the Money | $20.50In the Money | $21.70In the Money | $21.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SEIn the Money | $19.30In the Money | $20.70In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SEIn the Money | $18.05In the Money | $20.05In the Money | $19.35In the Money | $-0.85In the Money | 1In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SEIn the Money | $17.50In the Money | $18.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SEIn the Money | $16.00In the Money | $17.25In the Money | $16.85In the Money | $0.70In the Money | 3In the Money | 412In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | |
SEIn the Money | $15.65In the Money | $16.45In the Money | $15.40In the Money | $5.18In the Money | 2In the Money | 147In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SEIn the Money | $14.50In the Money | $16.60In the Money | $15.39In the Money | $-0.10In the Money | 9In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SEIn the Money | $13.65In the Money | $15.25In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $12.65In the Money | $13.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SEIn the Money | $10.90In the Money | $12.25In the Money | $12.00In the Money | $-0.07In the Money | 32In the Money | 128In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
SEIn the Money | $10.70In the Money | $11.45In the Money | $11.15In the Money | $1.41In the Money | 6In the Money | 55In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 113Out of the Money | |
SEIn the Money | $9.75In the Money | $10.35In the Money | $10.12In the Money | $-0.03In the Money | 6In the Money | 85In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 310Out of the Money | 68Out of the Money | |
SEIn the Money | $8.60In the Money | $10.05In the Money | $9.15In the Money | $-0.19In the Money | 1In the Money | 44In the Money | SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 176Out of the Money | |
SEIn the Money | $7.65In the Money | $8.45In the Money | $8.14In the Money | $-0.95In the Money | 3In the Money | 32In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 14Out of the Money | 96Out of the Money | |
SEIn the Money | $6.65In the Money | $7.40In the Money | $7.07In the Money | $-0.83In the Money | 20In the Money | 487In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 629Out of the Money | |
SEIn the Money | $5.80In the Money | $7.15In the Money | $5.80In the Money | $-1.28In the Money | 554In the Money | 1,038In the Money | SEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 261Out of the Money | |
SEIn the Money | $4.80In the Money | $5.40In the Money | $4.80In the Money | $0.95In the Money | 2In the Money | 285In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 241Out of the Money | 343Out of the Money | |
SEIn the Money | $3.70In the Money | $4.35In the Money | $3.79In the Money | $0.84In the Money | 8In the Money | 201In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 512Out of the Money | 496Out of the Money | |
SEIn the Money | $2.57In the Money | $3.35In the Money | $3.14In the Money | $1.39In the Money | 3In the Money | 153In the Money | SENear the Money | $0.00Near the Money | $1.10Near the Money | $0.01Near the Money | $-0.12Near the Money | 11Near the Money | 97Near the Money | |
SEIn the Money | $1.74In the Money | $2.07In the Money | $2.00In the Money | $0.12In the Money | 32In the Money | 1,916In the Money | SENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.14Near the Money | 262Near the Money | 462Near the Money | |
SEUnderlying issue's last price | $0.71Underlying issue's last price | $1.22Underlying issue's last price | $0.80Underlying issue's last price | $-0.14Underlying issue's last price | 267Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.02Underlying issue's last price | $-0.43Underlying issue's last price | 324Underlying issue's last price | 433Underlying issue's last price |
SENear the Money | $0.01Near the Money | $0.32Near the Money | $0.01Near the Money | $-0.50Near the Money | 407Near the Money | 420Near the Money | SEIn the Money | $0.02In the Money | $0.09In the Money | $0.08In the Money | $-0.77In the Money | 186In the Money | 302In the Money | |
SENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.19Near the Money | 1,004Near the Money | 476Near the Money | SEIn the Money | $0.71In the Money | $1.64In the Money | $1.10In the Money | $-1.24In the Money | 37In the Money | 112In the Money | |
SENear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.07Near the Money | 132Near the Money | 393Near the Money | SEIn the Money | $1.67In the Money | $2.50In the Money | $1.92In the Money | $-1.11In the Money | 29In the Money | 251In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 144Out of the Money | 4,024Out of the Money | SEIn the Money | $2.86In the Money | $3.30In the Money | $2.97In the Money | $-1.18In the Money | 7In the Money | 33In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 44Out of the Money | 366Out of the Money | SEIn the Money | $3.55In the Money | $4.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 226Out of the Money | SEIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 164Out of the Money | SEIn the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 45Out of the Money | 329Out of the Money | SEIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 263Out of the Money | 4,684Out of the Money | SEIn the Money | $7.65In the Money | $8.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SEIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SEIn the Money | $12.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEIn the Money | $13.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $14.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $15.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.50In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SEIn the Money | $17.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | SEIn the Money | $22.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |