Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.05In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $27.05In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $22.40In the Money | $25.45In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $21.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEIn the Money | $21.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $20.60In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.75In the Money | $23.45In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.90In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.45In the Money | $22.40In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SEIn the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.75In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.35In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $16.40In the Money | $19.45In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $14.55In the Money | $17.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEIn the Money | $13.45In the Money | $16.20In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $13.20In the Money | $14.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SEIn the Money | $11.35In the Money | $14.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $10.75In the Money | $13.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SEIn the Money | $10.35In the Money | $11.75In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $9.05In the Money | $10.65In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $8.60In the Money | $9.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SEIn the Money | $6.85In the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 243Out of the Money | |
SEIn the Money | $6.40In the Money | $7.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | SEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SEIn the Money | $5.30In the Money | $6.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $4.90In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 169Out of the Money | |
SEIn the Money | $3.80In the Money | $4.30In the Money | $4.25In the Money | $1.31In the Money | 1In the Money | 68In the Money | SEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 14Out of the Money | 129Out of the Money | |
SEIn the Money | $3.20In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 166In the Money | SEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 29Out of the Money | 160Out of the Money | |
SEIn the Money | $2.35In the Money | $2.57In the Money | $2.39In the Money | $-0.37In the Money | 38In the Money | 320In the Money | SENear the Money | $0.39Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | 3Near the Money | 131Near the Money | |
SEIn the Money | $1.72In the Money | $1.81In the Money | $1.55In the Money | $-0.50In the Money | 14In the Money | 318In the Money | SENear the Money | $0.69Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.21Near the Money | 8Near the Money | 324Near the Money | |
SEUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.18Underlying issue's last price | $-0.28Underlying issue's last price | 30Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SEUnderlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 312Underlying issue's last price |
SENear the Money | $0.73Near the Money | $0.81Near the Money | $0.60Near the Money | $-0.40Near the Money | 35Near the Money | 411Near the Money | SEIn the Money | $1.71In the Money | $1.77In the Money | $1.69In the Money | $0.04In the Money | 19In the Money | 107In the Money | |
SENear the Money | $0.43Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.18Near the Money | 63Near the Money | 210Near the Money | SEIn the Money | $2.21In the Money | $2.59In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SENear the Money | $0.24Near the Money | $0.31Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | SEIn the Money | $3.15In the Money | $4.35In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 33Out of the Money | 204Out of the Money | SEIn the Money | $4.05In the Money | $4.65In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 11Out of the Money | 656Out of the Money | SEIn the Money | $4.70In the Money | $5.35In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 644Out of the Money | SEIn the Money | $5.90In the Money | $6.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | SEIn the Money | $6.65In the Money | $8.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 304Out of the Money | SEIn the Money | $7.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEIn the Money | $8.15In the Money | $10.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $8.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | SEIn the Money | $10.55In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SEIn the Money | $11.20In the Money | $13.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SEIn the Money | $12.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.75In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SEIn the Money | $14.60In the Money | $17.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SEIn the Money | $24.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |