Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $40.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $35.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $30.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $26.60In the Money | $28.70In the Money | $27.64In the Money | $27.64In the Money | 1In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $25.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $24.35In the Money | $26.55In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 15Out of the Money | |
SEIn the Money | $23.60In the Money | $26.05In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SEIn the Money | $23.80In the Money | $24.50In the Money | $23.89In the Money | $-0.85In the Money | 8In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $22.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $21.75In the Money | $22.55In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 110Out of the Money | |
SEIn the Money | $20.75In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $19.65In the Money | $20.70In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SEIn the Money | $18.65In the Money | $19.70In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 489Out of the Money | |
SEIn the Money | $17.70In the Money | $18.30In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $16.10In the Money | $17.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 403In the Money | SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SEIn the Money | $15.75In the Money | $17.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $14.80In the Money | $15.65In the Money | $15.45In the Money | $4.90In the Money | 9In the Money | 20In the Money | SEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SEIn the Money | $13.70In the Money | $15.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $12.80In the Money | $13.30In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 4Out of the Money | 68Out of the Money | |
SEIn the Money | $11.90In the Money | $12.90In the Money | $12.52In the Money | $1.52In the Money | 7In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SEIn the Money | $10.75In the Money | $11.30In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $9.60In the Money | $10.75In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 81Out of the Money | |
SEIn the Money | $8.70In the Money | $9.30In the Money | $9.13In the Money | $-1.67In the Money | 1In the Money | 56In the Money | SEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.42Out of the Money | 4Out of the Money | 1,165Out of the Money | |
SEIn the Money | $7.85In the Money | $8.30In the Money | $8.25In the Money | $1.59In the Money | 6In the Money | 48In the Money | SEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 44Out of the Money | |
SEIn the Money | $6.90In the Money | $7.30In the Money | $7.26In the Money | $-1.65In the Money | 15In the Money | 76In the Money | SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,192Out of the Money | |
SEIn the Money | $5.90In the Money | $6.30In the Money | $6.17In the Money | $-0.87In the Money | 4In the Money | 135In the Money | SEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 5Out of the Money | 57Out of the Money | |
SEIn the Money | $4.95In the Money | $5.25In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SEIn the Money | $4.00In the Money | $4.45In the Money | $4.34In the Money | $0.99In the Money | 1In the Money | 23In the Money | SEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 44Out of the Money | 167Out of the Money | |
SEIn the Money | $3.15In the Money | $4.30In the Money | $3.43In the Money | $-1.72In the Money | 21In the Money | 37In the Money | SENear the Money | $0.24Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.37Near the Money | 18Near the Money | 90Near the Money | |
SEIn the Money | $2.42In the Money | $2.56In the Money | $2.56In the Money | $0.35In the Money | 7In the Money | 343In the Money | SENear the Money | $0.44Near the Money | $0.49Near the Money | $0.51Near the Money | $-0.30Near the Money | 40Near the Money | 239Near the Money | |
SEUnderlying issue's last price | $1.76Underlying issue's last price | $1.81Underlying issue's last price | $1.76Underlying issue's last price | $0.03Underlying issue's last price | 21Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SEUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.91Underlying issue's last price | 114Underlying issue's last price | 221Underlying issue's last price |
SENear the Money | $1.21Near the Money | $1.25Near the Money | $1.27Near the Money | $0.12Near the Money | 151Near the Money | 548Near the Money | SEIn the Money | $1.17In the Money | $1.22In the Money | $1.20In the Money | $-0.72In the Money | 116In the Money | 99In the Money | |
SENear the Money | $0.78Near the Money | $0.82Near the Money | $0.82Near the Money | $0.20Near the Money | 337Near the Money | 228Near the Money | SEIn the Money | $1.74In the Money | $1.80In the Money | $1.79In the Money | $-0.79In the Money | 43In the Money | 56In the Money | |
SENear the Money | $0.47Near the Money | $0.54Near the Money | $0.53Near the Money | $0.14Near the Money | 329Near the Money | 89Near the Money | SEIn the Money | $2.42In the Money | $2.58In the Money | $2.43In the Money | $0.65In the Money | 19In the Money | 49In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 112Out of the Money | 243Out of the Money | SEIn the Money | $2.93In the Money | $3.50In the Money | $3.20In the Money | $0.84In the Money | 2In the Money | 31In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 125Out of the Money | 99Out of the Money | SEIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 222Out of the Money | 116Out of the Money | SEIn the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 40Out of the Money | 115Out of the Money | SEIn the Money | $5.85In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 38Out of the Money | SEIn the Money | $6.80In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,138Out of the Money | SEIn the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 10Out of the Money | 7Out of the Money | SEIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEIn the Money | $9.40In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $10.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SEIn the Money | $11.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SEIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $13.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SEIn the Money | $14.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | SEIn the Money | $22.55In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |