Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $37.80In the Money | $41.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $33.40In the Money | $36.45In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $28.45In the Money | $31.45In the Money | $27.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEIn the Money | $26.80In the Money | $30.45In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $25.80In the Money | $29.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $24.80In the Money | $28.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $23.80In the Money | $27.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $22.95In the Money | $25.90In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $21.90In the Money | $24.95In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SEIn the Money | $21.30In the Money | $23.95In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $20.10In the Money | $22.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.90In the Money | $21.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.90In the Money | $20.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $17.60In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SEIn the Money | $15.90In the Money | $18.95In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEIn the Money | $14.90In the Money | $17.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SEIn the Money | $14.10In the Money | $16.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $14.55In the Money | $15.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SEIn the Money | $13.25In the Money | $14.45In the Money | $13.89In the Money | $2.94In the Money | 50In the Money | 83In the Money | SEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEIn the Money | $10.95In the Money | $13.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $10.30In the Money | $12.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SEIn the Money | $9.70In the Money | $11.85In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SEIn the Money | $8.90In the Money | $10.10In the Money | $9.53In the Money | $2.80In the Money | 5In the Money | 19In the Money | SEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
SEIn the Money | $7.15In the Money | $10.15In the Money | $8.87In the Money | $2.42In the Money | 1In the Money | 26In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SEIn the Money | $7.40In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | SEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SEIn the Money | $6.40In the Money | $7.35In the Money | $6.30In the Money | $1.85In the Money | 1In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 77Out of the Money | |
SEIn the Money | $4.90In the Money | $7.55In the Money | $5.35In the Money | $1.60In the Money | 4In the Money | 26In the Money | SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 3Out of the Money | 125Out of the Money | |
SEIn the Money | $4.25In the Money | $5.95In the Money | $4.80In the Money | $1.93In the Money | 7In the Money | 24In the Money | SEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 10Out of the Money | 114Out of the Money | |
SEIn the Money | $3.45In the Money | $4.50In the Money | $3.85In the Money | $1.65In the Money | 12In the Money | 105In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 13Out of the Money | 182Out of the Money | |
SEIn the Money | $2.73In the Money | $3.00In the Money | $3.01In the Money | $1.52In the Money | 45In the Money | 177In the Money | SENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.58Near the Money | 90Near the Money | 282Near the Money | |
SEIn the Money | $1.87In the Money | $2.05In the Money | $2.05In the Money | $1.29In the Money | 28In the Money | 367In the Money | SENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.90Near the Money | 25Near the Money | 294Near the Money | |
SEUnderlying issue's last price | $1.11Underlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $0.77Underlying issue's last price | 102Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SEUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-1.17Underlying issue's last price | 23Underlying issue's last price | 184Underlying issue's last price |
SENear the Money | $0.54Near the Money | $0.60Near the Money | $0.62Near the Money | $0.38Near the Money | 698Near the Money | 843Near the Money | SEIn the Money | $0.59In the Money | $0.80In the Money | $0.70In the Money | $-1.58In the Money | 22In the Money | 188In the Money | |
SENear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $0.09Near the Money | 201Near the Money | 105Near the Money | SEIn the Money | $1.35In the Money | $1.49In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SENear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 69Near the Money | 123Near the Money | SEIn the Money | $2.19In the Money | $2.39In the Money | $2.22In the Money | $-3.33In the Money | 1In the Money | 43In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 39Out of the Money | 139Out of the Money | SEIn the Money | $2.59In the Money | $3.85In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | SEIn the Money | $3.70In the Money | $4.95In the Money | $4.15In the Money | $-1.75In the Money | 17In the Money | 3In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 169Out of the Money | SEIn the Money | $4.30In the Money | $6.35In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | SEIn the Money | $5.10In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SEIn the Money | $6.50In the Money | $9.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | SEIn the Money | $7.10In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SEIn the Money | $8.10In the Money | $11.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $9.10In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 155Out of the Money | 4Out of the Money | SEIn the Money | $10.10In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SEIn the Money | $11.10In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | SEIn the Money | $12.45In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | SEIn the Money | $13.10In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 15Out of the Money | SEIn the Money | $13.55In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.45In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEIn the Money | $16.10In the Money | $19.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SEIn the Money | $17.45In the Money | $19.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $18.45In the Money | $20.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $19.10In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.10In the Money | $23.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |