Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $32.35In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $26.90In the Money | $30.65In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.05In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.75In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.05In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.45In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.55In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.35In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.35In the Money | $24.30In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.45In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.05In the Money | $23.25In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $22.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SEIn the Money | $19.80In the Money | $21.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.30In the Money | $22.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.55In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.95In the Money | $21.50In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $19.00In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.30In the Money | $20.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SEIn the Money | $16.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.45In the Money | $19.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SEIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.25In the Money | $17.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEIn the Money | $16.05In the Money | $16.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $14.30In the Money | $17.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SEIn the Money | $14.95In the Money | $16.65In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $13.80In the Money | $16.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SEIn the Money | $13.15In the Money | $14.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEIn the Money | $12.30In the Money | $15.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 195Out of the Money | |
SEIn the Money | $11.70In the Money | $13.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SEIn the Money | $11.70In the Money | $12.35In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SEIn the Money | $9.65In the Money | $12.65In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SEIn the Money | $9.65In the Money | $10.20In the Money | $9.85In the Money | $1.75In the Money | 6In the Money | 68In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SEIn the Money | $8.75In the Money | $9.25In the Money | $8.70In the Money | $1.24In the Money | 5In the Money | 91In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 194Out of the Money | 358Out of the Money | |
SEIn the Money | $7.65In the Money | $8.35In the Money | $7.20In the Money | $0.62In the Money | 1In the Money | 103In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SEIn the Money | $6.65In the Money | $7.25In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 151In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,440Out of the Money | |
SEIn the Money | $5.60In the Money | $6.35In the Money | $5.95In the Money | $1.90In the Money | 6In the Money | 446In the Money | SEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
SEIn the Money | $4.65In the Money | $5.25In the Money | $4.95In the Money | $1.95In the Money | 7In the Money | 121In the Money | SEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 84Out of the Money | 759Out of the Money | |
SEIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.80In the Money | 56In the Money | 2,530In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 127Out of the Money | 1,321Out of the Money | |
SEIn the Money | $2.77In the Money | $3.30In the Money | $2.99In the Money | $1.59In the Money | 20In the Money | 250In the Money | SENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.23Near the Money | 51Near the Money | 204Near the Money | |
SEIn the Money | $1.93In the Money | $2.15In the Money | $2.12In the Money | $0.47In the Money | 67In the Money | 509In the Money | SENear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.45Near the Money | 97Near the Money | 873Near the Money | |
SEUnderlying issue's last price | $1.19Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $0.42Underlying issue's last price | 136Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SEUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $-1.03Underlying issue's last price | 157Underlying issue's last price | 1,110Underlying issue's last price |
SENear the Money | $0.66Near the Money | $0.71Near the Money | $0.69Near the Money | $0.16Near the Money | 539Near the Money | 1,146Near the Money | SEIn the Money | $0.68In the Money | $0.73In the Money | $0.71In the Money | $-1.00In the Money | 72In the Money | 481In the Money | |
SENear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.05Near the Money | 2,607Near the Money | 877Near the Money | SEIn the Money | $1.32In the Money | $1.43In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.03Near the Money | 316Near the Money | 293Near the Money | SEIn the Money | $2.11In the Money | $2.37In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 524Out of the Money | 652Out of the Money | SEIn the Money | $3.00In the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 187Out of the Money | SEIn the Money | $2.97In the Money | $5.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SEIn the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 348Out of the Money | SEIn the Money | $5.70In the Money | $8.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SEIn the Money | $6.30In the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SEIn the Money | $7.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SEIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $9.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SEIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $11.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $13.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SEIn the Money | $14.15In the Money | $15.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SEIn the Money | $14.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $20.25In the Money | $21.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |