Stocks Options

LAST PRICE
66.5967
TODAY'S CHANGE (%)
Trending Down-0.0633 (-0.0950%)

Bid / Lots
66.5800/ 2
Ask / Lots
66.6000/ 1
Open / Previous Close
67.0000 / 66.6600
Day Range
Low 65.9400
High 67.0289
52 Week Range
Low 34.3500
High 88.3900
Volume
1,489,531
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$34.95In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.75In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.80In the Money	$28.10In the Money	$23.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.35In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.80In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.25In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.90In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.65In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.85In the Money	$24.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.40In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.05In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$20.05In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.65In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$20.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.10In the Money	$21.15In the Money	$17.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$19.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.80In the Money	$21.05In the Money	$19.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$17.25In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.90In the Money	$19.85In the Money	$18.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$16.30In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.75In the Money	$18.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	$15.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.85In the Money	$18.05In the Money	$16.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
SEIn the Money	$14.80In the Money	$16.45In the Money	$15.65In the Money	$0.40In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	$14.00In the Money	$15.35In the Money	$14.61In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	3Out of the Money	43Out of the Money
SEIn the Money	$12.65In the Money	$14.80In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SEIn the Money	$11.25In the Money	$14.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SEIn the Money	$11.35In the Money	$11.95In the Money	$11.55In the Money	$-0.30In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	143Out of the Money
SEIn the Money	$10.25In the Money	$11.15In the Money	$6.10In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$9.40In the Money	$10.05In the Money	$10.07In the Money	$0.52In the Money	9In the Money	43In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	105Out of the Money
SEIn the Money	$7.45In the Money	$9.25In the Money	$8.33In the Money	$0.28In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SEIn the Money	$7.25In the Money	$7.90In the Money	$7.50In the Money	$0.07In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	455Out of the Money
SEIn the Money	$6.40In the Money	$8.00In the Money	$6.65In the Money	$0.16In the Money	8In the Money	218In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	11Out of the Money	231Out of the Money
SEIn the Money	$5.55In the Money	$6.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	205Out of the Money	235Out of the Money
SEIn the Money	$4.60In the Money	$4.90In the Money	$3.75In the Money	$-1.23In the Money	4In the Money	485In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	29Out of the Money	538Out of the Money
SEIn the Money	$2.83In the Money	$4.00In the Money	$3.80In the Money	$-0.30In the Money	7In the Money	237In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	137Out of the Money	1,224Out of the Money
SEIn the Money	$3.00In the Money	$3.15In the Money	$2.71In the Money	$-0.64In the Money	24In the Money	210In the Money	Filter Table By Strike Price of$64.00	SENear the Money	$0.41Near the Money	$0.46Near the Money	$0.53Near the Money	$0.03Near the Money	96Near the Money	155Near the Money
SEIn the Money	$2.29In the Money	$2.40In the Money	$2.09In the Money	$-0.47In the Money	34In the Money	773In the Money	Filter Table By Strike Price of$65.00	SENear the Money	$0.69Near the Money	$0.75Near the Money	$0.80Near the Money	$-0.11Near the Money	183Near the Money	208Near the Money
SEUnderlying issue's last price	$1.72Underlying issue's last price	$1.78Underlying issue's last price	$1.75Underlying issue's last price	$-0.12Underlying issue's last price	70Underlying issue's last price	266Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SEUnderlying issue's last price	$1.07Underlying issue's last price	$1.13Underlying issue's last price	$1.35Underlying issue's last price	$0.10Underlying issue's last price	77Underlying issue's last price	250Underlying issue's last price
SENear the Money	$1.21Near the Money	$1.27Near the Money	$1.24Near the Money	$-0.12Near the Money	195Near the Money	452Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$1.55In the Money	$1.62In the Money	$1.63In the Money	$-0.08In the Money	2In the Money	90In the Money
SENear the Money	$0.83Near the Money	$0.88Near the Money	$0.84Near the Money	$-0.19Near the Money	699Near the Money	718Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$2.15In the Money	$2.21In the Money	$2.59In the Money	$0.31In the Money	34In the Money	18In the Money
SENear the Money	$0.51Near the Money	$0.56Near the Money	$0.50Near the Money	$-0.20Near the Money	183Near the Money	618Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$2.82In the Money	$2.96In the Money	$3.10In the Money	$0.32In the Money	3In the Money	9In the Money
SEOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	162Out of the Money	669Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$3.60In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	74Out of the Money	65Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$3.55In the Money	$4.75In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	18Out of the Money	142Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$5.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	11Out of the Money	78Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$6.30In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$7.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	41Out of the Money	30Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$7.15In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$8.45In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$9.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$10.85In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$12.00In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$13.20In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$13.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$14.55In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$15.75In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$17.00In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)