Stocks Options

LAST PRICE
64.5200
TODAY'S CHANGE (%)
Trending Up1.6600 (2.6408%)

Bid / Lots
64.0000/ 1
Ask / Lots
64.6000/ 1
Open / Previous Close
63.5000 / 62.8600
Day Range
Low 62.0100
High 64.6950
52 Week Range
Low 34.3500
High 88.3900
Volume
5,932,557
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$32.75In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.10In the Money	$30.80In the Money	$20.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$26.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$25.35In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$25.10In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.90In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.65In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.20In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.75In the Money	$25.65In the Money	$19.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.85In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.30In the Money	$24.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$21.70In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SEIn the Money	$21.60In the Money	$22.85In the Money	$15.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.30In the Money	$23.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$20.75In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.35In the Money	$21.00In the Money	$12.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$19.25In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$19.15In the Money	$20.55In the Money	$17.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.36Out of the Money	30Out of the Money	55Out of the Money
SEIn the Money	$17.50In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.05In the Money	$19.05In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.39Out of the Money	$0.36Out of the Money	30Out of the Money	59Out of the Money
SEIn the Money	$17.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$17.25In the Money	$19.35In the Money	$15.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEIn the Money	$15.90In the Money	$18.10In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.35In the Money	$17.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SEIn the Money	$15.15In the Money	$17.30In the Money	$15.61In the Money	$1.94In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.10In the Money	$16.60In the Money	$9.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.33Out of the Money	2Out of the Money	82Out of the Money
SEIn the Money	$14.70In the Money	$15.45In the Money	$12.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$13.65In the Money	$15.25In the Money	$12.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SEIn the Money	$12.40In the Money	$14.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SEIn the Money	$12.45In the Money	$13.00In the Money	$11.85In the Money	$0.95In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.39Out of the Money	$0.31Out of the Money	2Out of the Money	48Out of the Money
SEIn the Money	$10.65In the Money	$12.10In the Money	$10.18In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	76Out of the Money
SEIn the Money	$8.50In the Money	$11.05In the Money	$10.48In the Money	$1.91In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	153Out of the Money
SEIn the Money	$9.50In the Money	$10.10In the Money	$8.75In the Money	$0.73In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SEIn the Money	$8.45In the Money	$8.90In the Money	$6.98In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	89Out of the Money
SEIn the Money	$5.55In the Money	$8.05In the Money	$7.47In the Money	$1.40In the Money	1In the Money	161In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	86Out of the Money	1,403Out of the Money
SEIn the Money	$6.50In the Money	$6.95In the Money	$6.40In the Money	$1.30In the Money	1In the Money	451In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	107Out of the Money	1,162Out of the Money
SEIn the Money	$5.30In the Money	$6.00In the Money	$5.01In the Money	$0.81In the Money	20In the Money	137In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	192Out of the Money	661Out of the Money
SEIn the Money	$4.05In the Money	$5.00In the Money	$4.34In the Money	$0.87In the Money	31In the Money	2,551In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	862Out of the Money	1,778Out of the Money
SEIn the Money	$3.05In the Money	$4.10In the Money	$3.65In the Money	$0.80In the Money	30In the Money	263In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.50Out of the Money	175Out of the Money	123Out of the Money
SEIn the Money	$2.97In the Money	$3.20In the Money	$2.95In the Money	$0.85In the Money	2,713In the Money	248In the Money	Filter Table By Strike Price of$62.00	SENear the Money	$0.48Near the Money	$0.64Near the Money	$0.52Near the Money	$-0.63Near the Money	573Near the Money	1,215Near the Money
SEIn the Money	$2.38In the Money	$2.47In the Money	$2.51In the Money	$0.89In the Money	417In the Money	278In the Money	Filter Table By Strike Price of$63.00	SENear the Money	$0.82Near the Money	$0.87Near the Money	$0.83Near the Money	$-0.86Near the Money	62Near the Money	1,595Near the Money
SEUnderlying issue's last price	$1.78Underlying issue's last price	$1.87Underlying issue's last price	$1.83Underlying issue's last price	$0.65Underlying issue's last price	672Underlying issue's last price	849Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	SEUnderlying issue's last price	$1.20Underlying issue's last price	$1.26Underlying issue's last price	$1.20Underlying issue's last price	$-1.07Underlying issue's last price	99Underlying issue's last price	415Underlying issue's last price
SENear the Money	$1.11Near the Money	$1.31Near the Money	$1.30Near the Money	$0.46Near the Money	741Near the Money	589Near the Money	Filter Table By Strike Price of$65.00	SEIn the Money	$1.62In the Money	$1.76In the Money	$1.75In the Money	$-1.24In the Money	16In the Money	39In the Money
SENear the Money	$0.83Near the Money	$0.92Near the Money	$0.92Near the Money	$0.37Near the Money	204Near the Money	223Near the Money	Filter Table By Strike Price of$66.00	SEIn the Money	$2.22In the Money	$2.36In the Money	$2.46In the Money	$-1.73In the Money	12In the Money	69In the Money
SENear the Money	$0.57Near the Money	$0.64Near the Money	$0.60Near the Money	$0.21Near the Money	318Near the Money	224Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$2.84In the Money	$3.95In the Money	$4.95In the Money	$0.00In the Money	---In the Money	117In the Money
SEOut of the Money	$0.32Out of the Money	$0.44Out of the Money	$0.39Out of the Money	$0.14Out of the Money	115Out of the Money	144Out of the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$3.60In the Money	$4.80In the Money	$12.03In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.10Out of the Money	121Out of the Money	127Out of the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$4.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	126Out of the Money	324Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$5.30In the Money	$6.55In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	304Out of the Money	52Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$6.25In the Money	$6.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	23In the Money
SEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	225Out of the Money	9Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$7.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	147Out of the Money	163Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$7.85In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$8.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$9.90In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$10.35In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$11.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$12.45In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$12.65In the Money	$16.10In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money
SEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$14.70In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$19.10In the Money	$21.95In the Money	$22.45In the Money	$0.00In the Money	---In the Money	8In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)