Stocks Options

LAST PRICE
66.0550
TODAY'S CHANGE (%)
Trending Down-0.6050 (-0.9076%)

Bid / Lots
66.0500/ 1
Ask / Lots
66.0800/ 2
Open / Previous Close
67.0000 / 66.6600
Day Range
Low 65.9400
High 67.0289
52 Week Range
Low 34.3500
High 88.3900
Volume
2,192,865
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$34.95In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.75In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.80In the Money	$28.10In the Money	$23.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$24.35In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.85In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$23.10In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.95In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.65In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$22.95In the Money	$24.15In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$21.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$20.20In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.85In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEIn the Money	$20.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$20.00In the Money	$20.55In the Money	$17.15In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SEIn the Money	$19.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$18.30In the Money	$21.00In the Money	$19.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$17.25In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.90In the Money	$19.85In the Money	$18.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SEIn the Money	$16.40In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$16.40In the Money	$18.70In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SEIn the Money	$15.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$15.95In the Money	$16.65In the Money	$16.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
SEIn the Money	$14.55In the Money	$17.15In the Money	$15.65In the Money	$0.40In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SEIn the Money	$13.95In the Money	$15.30In the Money	$14.61In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	12Out of the Money	43Out of the Money
SEIn the Money	$11.50In the Money	$14.40In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SEIn the Money	$11.50In the Money	$14.00In the Money	$12.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SEIn the Money	$10.90In the Money	$11.55In the Money	$11.35In the Money	$-0.50In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	143Out of the Money
SEIn the Money	$9.85In the Money	$10.55In the Money	$6.10In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SEIn the Money	$9.05In the Money	$9.75In the Money	$10.07In the Money	$0.52In the Money	9In the Money	43In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	105Out of the Money
SEIn the Money	$7.85In the Money	$8.95In the Money	$8.33In the Money	$0.28In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SEIn the Money	$6.75In the Money	$7.80In the Money	$7.50In the Money	$0.07In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	455Out of the Money
SEIn the Money	$6.10In the Money	$6.40In the Money	$6.65In the Money	$0.16In the Money	8In the Money	218In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	31Out of the Money	231Out of the Money
SEIn the Money	$5.00In the Money	$5.50In the Money	$5.54In the Money	$-0.06In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	447Out of the Money	235Out of the Money
SEIn the Money	$4.20In the Money	$4.40In the Money	$3.75In the Money	$-1.23In the Money	4In the Money	485In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	136Out of the Money	538Out of the Money
SEIn the Money	$3.35In the Money	$3.55In the Money	$3.80In the Money	$-0.30In the Money	9In the Money	237In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.09Out of the Money	149Out of the Money	1,224Out of the Money
SEIn the Money	$2.59In the Money	$2.69In the Money	$2.89In the Money	$-0.46In the Money	28In the Money	210In the Money	Filter Table By Strike Price of$64.00	SENear the Money	$0.48Near the Money	$0.51Near the Money	$0.43Near the Money	$-0.07Near the Money	97Near the Money	155Near the Money
SEIn the Money	$1.92In the Money	$1.99In the Money	$2.03In the Money	$-0.53In the Money	45In the Money	773In the Money	Filter Table By Strike Price of$65.00	SENear the Money	$0.79Near the Money	$0.84Near the Money	$0.82Near the Money	$-0.09Near the Money	203Near the Money	208Near the Money
SEUnderlying issue's last price	$1.36Underlying issue's last price	$1.40Underlying issue's last price	$1.44Underlying issue's last price	$-0.43Underlying issue's last price	114Underlying issue's last price	266Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SEUnderlying issue's last price	$1.22Underlying issue's last price	$1.28Underlying issue's last price	$1.08Underlying issue's last price	$-0.17Underlying issue's last price	104Underlying issue's last price	250Underlying issue's last price
SENear the Money	$0.92Near the Money	$0.96Near the Money	$0.98Near the Money	$-0.38Near the Money	250Near the Money	452Near the Money	Filter Table By Strike Price of$67.00	SEIn the Money	$1.77In the Money	$1.84In the Money	$1.66In the Money	$-0.05In the Money	4In the Money	90In the Money
SENear the Money	$0.60Near the Money	$0.63Near the Money	$0.62Near the Money	$-0.41Near the Money	754Near the Money	718Near the Money	Filter Table By Strike Price of$68.00	SEIn the Money	$2.44In the Money	$2.51In the Money	$2.40In the Money	$0.12In the Money	37In the Money	18In the Money
SENear the Money	$0.37Near the Money	$0.40Near the Money	$0.41Near the Money	$-0.29Near the Money	203Near the Money	618Near the Money	Filter Table By Strike Price of$69.00	SEIn the Money	$3.20In the Money	$3.30In the Money	$3.10In the Money	$0.32In the Money	3In the Money	9In the Money
SEOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	216Out of the Money	669Out of the Money	Filter Table By Strike Price of$70.00	SEIn the Money	$3.95In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	76Out of the Money	65Out of the Money	Filter Table By Strike Price of$71.00	SEIn the Money	$4.75In the Money	$5.45In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	20Out of the Money	142Out of the Money	Filter Table By Strike Price of$72.00	SEIn the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	39Out of the Money	78Out of the Money	Filter Table By Strike Price of$73.00	SEIn the Money	$6.55In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	52Out of the Money	13Out of the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$7.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	63Out of the Money	30Out of the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$7.25In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SEIn the Money	$8.60In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	$9.10In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$10.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	$12.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$12.15In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	$13.15In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	$14.55In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	$15.90In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$17.00In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)