Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $34.95In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $29.75In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.80In the Money | $28.00In the Money | $26.30In the Money | $2.38In the Money | 1In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.60In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.45In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $23.75In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.90In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.70In the Money | $23.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $22.15In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $21.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $21.15In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $20.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEIn the Money | $20.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $19.70In the Money | $21.35In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEIn the Money | $19.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $18.65In the Money | $19.95In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SEIn the Money | $18.15In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $17.30In the Money | $19.55In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SEIn the Money | $17.05In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $16.70In the Money | $17.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SEIn the Money | $16.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.70In the Money | $17.55In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
SEIn the Money | $14.75In the Money | $15.55In the Money | $15.65In the Money | $0.40In the Money | 1In the Money | 30In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $13.70In the Money | $14.50In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 12Out of the Money | 43Out of the Money | |
SEIn the Money | $12.65In the Money | $13.65In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SEIn the Money | $11.65In the Money | $12.55In the Money | $12.73In the Money | $-0.17In the Money | 1In the Money | 9In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SEIn the Money | $10.90In the Money | $11.50In the Money | $11.05In the Money | $-0.80In the Money | 5In the Money | 94In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 143Out of the Money | |
SEIn the Money | $9.90In the Money | $10.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEIn the Money | $8.90In the Money | $9.50In the Money | $10.07In the Money | $0.52In the Money | 9In the Money | 43In the Money | SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 105Out of the Money | |
SEIn the Money | $7.95In the Money | $8.75In the Money | $8.33In the Money | $0.28In the Money | 1In the Money | 41In the Money | SEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 47Out of the Money | |
SEIn the Money | $6.70In the Money | $7.60In the Money | $7.15In the Money | $-0.28In the Money | 3In the Money | 22In the Money | SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 455Out of the Money | |
SEIn the Money | $6.05In the Money | $6.50In the Money | $6.65In the Money | $0.16In the Money | 8In the Money | 218In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 66Out of the Money | 231Out of the Money | |
SEIn the Money | $5.00In the Money | $5.50In the Money | $5.54In the Money | $-0.06In the Money | 1In the Money | 48In the Money | SEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 448Out of the Money | 235Out of the Money | |
SEIn the Money | $4.10In the Money | $4.55In the Money | $3.75In the Money | $-1.23In the Money | 4In the Money | 485In the Money | SEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 163Out of the Money | 538Out of the Money | |
SEIn the Money | $3.30In the Money | $3.95In the Money | $3.80In the Money | $-0.30In the Money | 9In the Money | 237In the Money | SEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 150Out of the Money | 1,224Out of the Money | |
SEIn the Money | $2.45In the Money | $2.77In the Money | $2.50In the Money | $-0.85In the Money | 31In the Money | 210In the Money | SENear the Money | $0.44Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.01Near the Money | 112Near the Money | 155Near the Money | |
SEIn the Money | $1.88In the Money | $2.00In the Money | $1.91In the Money | $-0.65In the Money | 90In the Money | 773In the Money | SENear the Money | $0.76Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.15Near the Money | 225Near the Money | 208Near the Money | |
SEUnderlying issue's last price | $1.34Underlying issue's last price | $1.43Underlying issue's last price | $1.40Underlying issue's last price | $-0.47Underlying issue's last price | 142Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SEUnderlying issue's last price | $1.17Underlying issue's last price | $1.24Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 158Underlying issue's last price | 250Underlying issue's last price |
SENear the Money | $0.92Near the Money | $0.97Near the Money | $0.98Near the Money | $-0.38Near the Money | 408Near the Money | 452Near the Money | SEIn the Money | $1.72In the Money | $1.79In the Money | $1.70In the Money | $-0.01In the Money | 6In the Money | 90In the Money | |
SENear the Money | $0.59Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.43Near the Money | 820Near the Money | 718Near the Money | SEIn the Money | $2.37In the Money | $2.62In the Money | $2.40In the Money | $0.12In the Money | 37In the Money | 18In the Money | |
SENear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.31Near the Money | 369Near the Money | 618Near the Money | SEIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.32In the Money | 3In the Money | 9In the Money | |
SEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 395Out of the Money | 669Out of the Money | SEIn the Money | $3.90In the Money | $5.10In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 84Out of the Money | 65Out of the Money | SEIn the Money | $4.40In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 32Out of the Money | 142Out of the Money | SEIn the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 45Out of the Money | 78Out of the Money | SEIn the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 52Out of the Money | 13Out of the Money | SEIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 70Out of the Money | 30Out of the Money | SEIn the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | SEIn the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SEIn the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5Out of the Money | SEIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $12.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SEIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $15.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SEIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |