Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $31.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SEIn the Money | $26.35In the Money | $30.00In the Money | $27.90In the Money | $0.80In the Money | 2In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 46Out of the Money | |
SEIn the Money | $21.90In the Money | $24.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 110Out of the Money | |
SEIn the Money | $20.65In the Money | $22.90In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $19.55In the Money | $22.80In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $18.85In the Money | $21.75In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $17.75In the Money | $20.85In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SEIn the Money | $16.60In the Money | $18.90In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SEIn the Money | $16.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $15.65In the Money | $17.85In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $13.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SEIn the Money | $13.05In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEIn the Money | $11.85In the Money | $14.60In the Money | $13.23In the Money | $5.28In the Money | 3In the Money | 6In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SEIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEIn the Money | $10.20In the Money | $11.95In the Money | $11.50In the Money | $1.40In the Money | 7In the Money | 20In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SEIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SEIn the Money | $8.85In the Money | $10.85In the Money | $8.70In the Money | $0.17In the Money | 1In the Money | 16In the Money | SEOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SEIn the Money | $7.30In the Money | $9.60In the Money | $7.96In the Money | $0.21In the Money | 1In the Money | 17In the Money | SEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 125Out of the Money | |
SEIn the Money | $7.30In the Money | $8.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 113Out of the Money | |
SEIn the Money | $6.35In the Money | $7.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 42In the Money | SEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 30Out of the Money | 116Out of the Money | |
SEIn the Money | $5.35In the Money | $5.70In the Money | $5.50In the Money | $0.80In the Money | 4In the Money | 79In the Money | SEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 21Out of the Money | 402Out of the Money | |
SEIn the Money | $4.55In the Money | $4.75In the Money | $4.70In the Money | $1.01In the Money | 36In the Money | 151In the Money | SEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 25Out of the Money | 92Out of the Money | |
SEIn the Money | $3.65In the Money | $3.80In the Money | $3.49In the Money | $0.16In the Money | 11In the Money | 438In the Money | SEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 160Out of the Money | 323Out of the Money | |
SEIn the Money | $2.87In the Money | $2.99In the Money | $3.00In the Money | $0.49In the Money | 10In the Money | 255In the Money | SENear the Money | $0.46Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.52Near the Money | 14Near the Money | 133Near the Money | |
SEIn the Money | $2.18In the Money | $2.24In the Money | $1.99In the Money | $0.05In the Money | 51In the Money | 277In the Money | SENear the Money | $0.75Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.50Near the Money | 43Near the Money | 133Near the Money | |
SEUnderlying issue's last price | $1.57Underlying issue's last price | $1.64Underlying issue's last price | $1.65Underlying issue's last price | $0.28Underlying issue's last price | 328Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SEUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.21Underlying issue's last price | $-0.59Underlying issue's last price | 48Underlying issue's last price | 57Underlying issue's last price |
SENear the Money | $1.09Near the Money | $1.14Near the Money | $1.12Near the Money | $0.15Near the Money | 232Near the Money | 393Near the Money | SEIn the Money | $1.64In the Money | $1.71In the Money | $1.69In the Money | $-0.71In the Money | 32In the Money | 99In the Money | |
SENear the Money | $0.72Near the Money | $0.77Near the Money | $0.74Near the Money | $0.09Near the Money | 958Near the Money | 246Near the Money | SEIn the Money | $2.28In the Money | $2.35In the Money | $2.37In the Money | $-5.03In the Money | 8In the Money | 33In the Money | |
SENear the Money | $0.46Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.01Near the Money | 45Near the Money | 133Near the Money | SEIn the Money | $3.00In the Money | $3.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 68Out of the Money | 90Out of the Money | SEIn the Money | $3.75In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 61Out of the Money | 162Out of the Money | SEIn the Money | $4.50In the Money | $5.05In the Money | $5.15In the Money | $-1.10In the Money | 1In the Money | 11In the Money | |
SEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 59Out of the Money | 142Out of the Money | SEIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 113Out of the Money | SEIn the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 8Out of the Money | SEIn the Money | $7.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEIn the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $8.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | SEIn the Money | $9.75In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 81Out of the Money | 317Out of the Money | SEIn the Money | $11.30In the Money | $13.50In the Money | $12.15In the Money | $12.15In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $11.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $13.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $14.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7Out of the Money | SEIn the Money | $15.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $16.95In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $18.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 200Out of the Money | SEIn the Money | $20.95In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |