Stocks Options

LAST PRICE
102.9400
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.3774%)

Bid / Lots
102.9400/ 4
Ask / Lots
104.0200/ 1
Open / Previous Close
102.7600 / 103.3300
Day Range
Low 99.6600
High 103.7500
52 Week Range
Low 34.3500
High 117.5200
Volume
6,441,865
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$51.00In the Money	$53.40In the Money	$50.66In the Money	$50.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$46.00In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$41.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$38.00In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$37.00In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$36.00In the Money	$39.35In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SEIn the Money	$35.00In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$34.60In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SEIn the Money	$33.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEIn the Money	$32.00In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$31.75In the Money	$33.90In the Money	$26.31In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	40Out of the Money
SEIn the Money	$30.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$29.10In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEIn the Money	$28.10In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SEOut of the Money	---Out of the Money	$1.28Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SEIn the Money	$27.85In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$26.70In the Money	$28.45In the Money	$24.92In the Money	$5.47In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$75.00	SEOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.32Out of the Money	1Out of the Money	319Out of the Money
SEIn the Money	$25.85In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SEIn the Money	$24.65In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SEIn the Money	$23.05In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SEIn the Money	$22.75In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SEIn the Money	$21.70In the Money	$24.20In the Money	$27.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	SEOut of the Money	---Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.38Out of the Money	1Out of the Money	403Out of the Money
SEIn the Money	$20.45In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEIn the Money	$19.10In the Money	$22.15In the Money	$30.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SEIn the Money	$18.10In the Money	$20.90In the Money	$29.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	SEOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SEIn the Money	$17.25In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-1.24Out of the Money	3Out of the Money	116Out of the Money
SEIn the Money	$16.40In the Money	$18.70In the Money	$22.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	SEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	6Out of the Money	82Out of the Money
SEIn the Money	$15.25In the Money	$17.70In the Money	$13.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	SEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	36Out of the Money
SEIn the Money	$14.40In the Money	$16.35In the Money	$25.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	SEOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SEIn the Money	$13.55In the Money	$15.45In the Money	$25.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	SEOut of the Money	$0.02Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SEIn the Money	$12.40In the Money	$14.35In the Money	$12.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.08Out of the Money	2Out of the Money	7Out of the Money
SEIn the Money	$12.90In the Money	$13.50In the Money	$10.25In the Money	$-12.25In the Money	486In the Money	422In the Money	Filter Table By Strike Price of$90.00	SEOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.02Out of the Money	9Out of the Money	87Out of the Money
SEIn the Money	$10.30In the Money	$13.35In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	SEOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	10Out of the Money	62Out of the Money
SEIn the Money	$9.20In the Money	$12.00In the Money	$9.65In the Money	$2.20In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$92.00	SEOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.16Out of the Money	29Out of the Money	39Out of the Money
SEIn the Money	$9.35In the Money	$10.40In the Money	$8.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	SEOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SEIn the Money	$8.90In the Money	$9.55In the Money	$7.20In the Money	$-6.25In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$94.00	SEOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.16Out of the Money	12Out of the Money	34Out of the Money
SEIn the Money	$8.05In the Money	$8.60In the Money	$6.30In the Money	$-2.75In the Money	16In the Money	301In the Money	Filter Table By Strike Price of$95.00	SEOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.19Out of the Money	54Out of the Money	66Out of the Money
SEIn the Money	$7.15In the Money	$7.60In the Money	$8.48In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$96.00	SEOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.19Out of the Money	32Out of the Money	69Out of the Money
SEIn the Money	$6.75In the Money	$7.05In the Money	$15.28In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$96.50	SEOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.78Out of the Money	$0.52Out of the Money	24Out of the Money	16Out of the Money
SEIn the Money	$6.30In the Money	$6.70In the Money	$5.41In the Money	$-3.26In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$97.00	SEOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.65Out of the Money	$0.26Out of the Money	50Out of the Money	18Out of the Money
SEIn the Money	$5.85In the Money	$7.00In the Money	$4.59In the Money	$-3.06In the Money	28In the Money	71In the Money	Filter Table By Strike Price of$97.50	SEOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.66Out of the Money	$0.26Out of the Money	36Out of the Money	68Out of the Money
SEIn the Money	$5.45In the Money	$6.30In the Money	$4.44In the Money	$-2.16In the Money	11In the Money	751In the Money	Filter Table By Strike Price of$98.00	SEOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.81Out of the Money	$0.47Out of the Money	21Out of the Money	35Out of the Money
SEIn the Money	$5.05In the Money	$5.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	SEOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$1.03Out of the Money	$0.64Out of the Money	9Out of the Money	4Out of the Money
SEIn the Money	$4.65In the Money	$5.85In the Money	$3.61In the Money	$-2.09In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$99.00	SEOut of the Money	$0.67Out of the Money	$0.74Out of the Money	$1.14Out of the Money	$0.49Out of the Money	3Out of the Money	59Out of the Money
SEIn the Money	$3.95In the Money	$4.25In the Money	$2.81In the Money	$-1.94In the Money	55In the Money	197In the Money	Filter Table By Strike Price of$100.00	SENear the Money	$0.92Near the Money	$1.01Near the Money	$1.34Near the Money	$0.54Near the Money	166Near the Money	510Near the Money
SEIn the Money	$3.25In the Money	$3.40In the Money	$3.15In the Money	$-0.52In the Money	180In the Money	48In the Money	Filter Table By Strike Price of$101.00	SENear the Money	$1.24Near the Money	$1.32Near the Money	$1.28Near the Money	$0.24Near the Money	248Near the Money	97Near the Money
SEUnderlying issue's last price	$2.70Underlying issue's last price	$3.05Underlying issue's last price	$2.75Underlying issue's last price	$-0.14Underlying issue's last price	176Underlying issue's last price	610Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	SEUnderlying issue's last price	$1.64Underlying issue's last price	$1.72Underlying issue's last price	$2.39Underlying issue's last price	$0.77Underlying issue's last price	36Underlying issue's last price	195Underlying issue's last price
SENear the Money	$2.18Near the Money	$2.28Near the Money	$1.66Near the Money	$-1.03Near the Money	33Near the Money	31Near the Money	Filter Table By Strike Price of$103.00	SEIn the Money	$2.10In the Money	$2.20In the Money	$2.98In the Money	$1.04In the Money	24In the Money	88In the Money
SENear the Money	$1.71Near the Money	$1.82Near the Money	$1.20Near the Money	$-1.00Near the Money	25Near the Money	55Near the Money	Filter Table By Strike Price of$104.00	SEIn the Money	$2.45In the Money	$2.78In the Money	$3.78In the Money	$1.46In the Money	12In the Money	82In the Money
SENear the Money	$1.34Near the Money	$1.43Near the Money	$1.42Near the Money	$-0.43Near the Money	115Near the Money	132Near the Money	Filter Table By Strike Price of$105.00	SEIn the Money	$3.20In the Money	$3.45In the Money	$5.50In the Money	$2.79In the Money	149In the Money	357In the Money
SEOut of the Money	$1.04Out of the Money	$1.12Out of the Money	$0.80Out of the Money	$-0.65Out of the Money	47Out of the Money	57Out of the Money	Filter Table By Strike Price of$106.00	SEIn the Money	$3.85In the Money	$4.15In the Money	$4.95In the Money	$1.40In the Money	3In the Money	44In the Money
SEOut of the Money	$0.79Out of the Money	$0.87Out of the Money	$0.75Out of the Money	$-0.27Out of the Money	20Out of the Money	95Out of the Money	Filter Table By Strike Price of$107.00	SEIn the Money	$4.60In the Money	$4.90In the Money	$5.80In the Money	$1.70In the Money	3In the Money	88In the Money
SEOut of the Money	$0.59Out of the Money	$0.85Out of the Money	$0.66Out of the Money	$-0.34Out of the Money	93Out of the Money	370Out of the Money	Filter Table By Strike Price of$108.00	SEIn the Money	$5.05In the Money	$5.70In the Money	$7.01In the Money	$2.11In the Money	7In the Money	44In the Money
SEOut of the Money	$0.44Out of the Money	$0.59Out of the Money	$0.30Out of the Money	$-0.36Out of the Money	20Out of the Money	368Out of the Money	Filter Table By Strike Price of$109.00	SEIn the Money	$6.05In the Money	$6.60In the Money	$7.47In the Money	$1.32In the Money	11In the Money	73In the Money
SEOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	75Out of the Money	418Out of the Money	Filter Table By Strike Price of$110.00	SEIn the Money	$7.15In the Money	$7.45In the Money	$8.73In the Money	$2.08In the Money	7In the Money	71In the Money
SEOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.49Out of the Money	40Out of the Money	79Out of the Money	Filter Table By Strike Price of$111.00	SEIn the Money	$7.90In the Money	$8.65In the Money	$10.73In the Money	$3.63In the Money	1In the Money	46In the Money
SEOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$112.00	SEIn the Money	$8.80In the Money	$9.60In the Money	$5.77In the Money	$0.00In the Money	---In the Money	43In the Money
SEOut of the Money	$0.12Out of the Money	$0.48Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$113.00	SEIn the Money	$9.95In the Money	$10.75In the Money	$11.25In the Money	$1.65In the Money	1In the Money	39In the Money
SEOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$114.00	SEIn the Money	$10.10In the Money	$11.70In the Money	$12.40In the Money	$7.90In the Money	6In the Money	11In the Money
SEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	37Out of the Money	342Out of the Money	Filter Table By Strike Price of$115.00	SEIn the Money	$11.15In the Money	$12.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	40In the Money
SEOut of the Money	$0.02Out of the Money	$0.83Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$116.00	SEIn the Money	$11.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	142Out of the Money	Filter Table By Strike Price of$117.00	SEIn the Money	$13.40In the Money	$15.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$118.00	SEIn the Money	$14.80In the Money	$17.00In the Money	$21.95In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$119.00	SEIn the Money	$15.75In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	505Out of the Money	Filter Table By Strike Price of$120.00	SEIn the Money	$16.75In the Money	$19.05In the Money	$15.30In the Money	$0.00In the Money	---In the Money	8In the Money
SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$121.00	SEIn the Money	$16.95In the Money	$19.95In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	---Out of the Money	$1.28Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$122.00	SEIn the Money	$18.20In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$123.00	SEIn the Money	$19.15In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.00	SEIn the Money	$20.75In the Money	$23.05In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	17Out of the Money	199Out of the Money	Filter Table By Strike Price of$125.00	SEIn the Money	$21.00In the Money	$23.90In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	SEIn the Money	$22.60In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SEIn the Money	$23.80In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$128.00	SEIn the Money	$24.70In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$129.00	SEIn the Money	$25.35In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$130.00	SEIn the Money	$25.85In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	SEIn the Money	$30.70In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SEIn the Money	$35.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SEIn the Money	$40.90In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SEIn the Money	$46.10In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)