Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $42.40In the Money | $46.45In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SEIn the Money | $39.90In the Money | $44.00In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
SEIn the Money | $37.40In the Money | $41.45In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 959Out of the Money | |
SEIn the Money | $32.40In the Money | $36.50In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 265In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 850Out of the Money | 12,068Out of the Money | |
SEIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $30.45In the Money | $34.50In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 9Out of the Money | |
SEIn the Money | $29.45In the Money | $33.50In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SEIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SEIn the Money | $27.45In the Money | $31.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 489In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 451Out of the Money | 5,668Out of the Money | |
SEIn the Money | $26.05In the Money | $30.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SEIn the Money | $25.45In the Money | $29.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SEIn the Money | $24.45In the Money | $28.50In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SEIn the Money | $23.45In the Money | $27.55In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SEIn the Money | $23.10In the Money | $26.45In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 2,792In the Money | SEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 834Out of the Money | 2,511Out of the Money | |
SEIn the Money | $21.75In the Money | $25.50In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 933Out of the Money | 217Out of the Money | |
SEIn the Money | $20.55In the Money | $24.50In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 10Out of the Money | 109Out of the Money | |
SEIn the Money | $19.65In the Money | $23.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | SEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 15Out of the Money | 145Out of the Money | |
SEIn the Money | $18.70In the Money | $22.55In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 275In the Money | SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1,006Out of the Money | 995Out of the Money | |
SEIn the Money | $17.75In the Money | $21.40In the Money | $19.59In the Money | $-0.94In the Money | 52In the Money | 3,570In the Money | SEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2,382Out of the Money | 2,240Out of the Money | |
SEIn the Money | $16.60In the Money | $20.55In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 161In the Money | SEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3,101Out of the Money | 537Out of the Money | |
SEIn the Money | $15.80In the Money | $19.20In the Money | $17.17In the Money | $-1.05In the Money | 6In the Money | 217In the Money | SEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 684Out of the Money | 837Out of the Money | |
SEIn the Money | $14.90In the Money | $18.15In the Money | $15.97In the Money | $-0.90In the Money | 2In the Money | 221In the Money | SEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1,302Out of the Money | 644Out of the Money | |
SEIn the Money | $14.50In the Money | $17.50In the Money | $15.90In the Money | $-0.05In the Money | 1In the Money | 291In the Money | SEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 330Out of the Money | 519Out of the Money | |
SEIn the Money | $13.85In the Money | $16.30In the Money | $14.77In the Money | $-0.76In the Money | 100In the Money | 2,748In the Money | SEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 4,922Out of the Money | 4,612Out of the Money | |
SEIn the Money | $13.05In the Money | $14.40In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 510Out of the Money | 168Out of the Money | |
SEIn the Money | $12.05In the Money | $13.35In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 712Out of the Money | 195Out of the Money | |
SEIn the Money | $9.95In the Money | $12.70In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 1,586Out of the Money | 176Out of the Money | |
SEIn the Money | $10.25In the Money | $12.15In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 484Out of the Money | 357Out of the Money | |
SEIn the Money | $9.40In the Money | $10.40In the Money | $10.22In the Money | $-0.50In the Money | 85In the Money | 10,859In the Money | SEOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.05Out of the Money | 3,091Out of the Money | 4,680Out of the Money | |
SEIn the Money | $7.65In the Money | $10.15In the Money | $8.98In the Money | $-1.77In the Money | 3In the Money | 38In the Money | SEOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.08Out of the Money | 608Out of the Money | 110Out of the Money | |
SEIn the Money | $6.95In the Money | $9.05In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | SEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.14Out of the Money | 1,936Out of the Money | 344Out of the Money | |
SEIn the Money | $7.80In the Money | $8.05In the Money | $7.70In the Money | $-0.52In the Money | 84In the Money | 163In the Money | SEOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.45Out of the Money | $0.04Out of the Money | 659Out of the Money | 331Out of the Money | |
SEIn the Money | $7.10In the Money | $7.35In the Money | $7.00In the Money | $-1.30In the Money | 11In the Money | 273In the Money | SEOut of the Money | $1.77Out of the Money | $1.80Out of the Money | $1.76Out of the Money | $0.07Out of the Money | 498Out of the Money | 555Out of the Money | |
SEIn the Money | $6.45In the Money | $6.70In the Money | $6.60In the Money | $-0.50In the Money | 462In the Money | 3,024In the Money | SEOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.06Out of the Money | 920Out of the Money | 1,434Out of the Money | |
SEIn the Money | $5.85In the Money | $6.10In the Money | $5.75In the Money | $-0.65In the Money | 28In the Money | 665In the Money | SEOut of the Money | $2.47Out of the Money | $2.58Out of the Money | $2.56Out of the Money | $0.11Out of the Money | 378Out of the Money | 375Out of the Money | |
SEIn the Money | $5.30In the Money | $5.55In the Money | $5.03In the Money | $-0.81In the Money | 49In the Money | 656In the Money | SENear the Money | $2.90Near the Money | $3.05Near the Money | $2.95Near the Money | $0.09Near the Money | 1,188Near the Money | 1,205Near the Money | |
SEIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $-0.40In the Money | 350In the Money | 485In the Money | SENear the Money | $3.35Near the Money | $3.55Near the Money | $3.44Near the Money | $0.12Near the Money | 686Near the Money | 1,037Near the Money | |
SEUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.48Underlying issue's last price | 1,885Underlying issue's last price | 2,380Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SEUnderlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $3.94Underlying issue's last price | $0.09Underlying issue's last price | 2,249Underlying issue's last price | 1,458Underlying issue's last price |
SENear the Money | $3.90Near the Money | $3.95Near the Money | $3.95Near the Money | $-0.41Near the Money | 3,766Near the Money | 9,319Near the Money | SEIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $0.06In the Money | 1,325In the Money | 1,224In the Money | |
SENear the Money | $3.40Near the Money | $3.55Near the Money | $3.47Near the Money | $-0.43Near the Money | 1,095Near the Money | 950Near the Money | SEIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.10In the Money | 302In the Money | 958In the Money | |
SENear the Money | $3.00Near the Money | $3.05Near the Money | $3.00Near the Money | $-0.50Near the Money | 566Near the Money | 1,851Near the Money | SEIn the Money | $5.45In the Money | $5.70In the Money | $5.59In the Money | $0.23In the Money | 8In the Money | 246In the Money | |
SEOut of the Money | $2.57Out of the Money | $2.71Out of the Money | $2.65Out of the Money | $-0.43Out of the Money | 1,333Out of the Money | 735Out of the Money | SEIn the Money | $6.10In the Money | $6.25In the Money | $6.16In the Money | $-0.09In the Money | 239In the Money | 430In the Money | |
SEOut of the Money | $2.22Out of the Money | $2.35Out of the Money | $2.43Out of the Money | $-0.26Out of the Money | 640Out of the Money | 306Out of the Money | SEIn the Money | $6.70In the Money | $6.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SEOut of the Money | $1.93Out of the Money | $2.00Out of the Money | $1.93Out of the Money | $-0.41Out of the Money | 4,524Out of the Money | 10,145Out of the Money | SEIn the Money | $7.35In the Money | $7.60In the Money | $7.35In the Money | $-0.05In the Money | 16In the Money | 177In the Money | |
SEOut of the Money | $1.62Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 593Out of the Money | 58Out of the Money | SEIn the Money | $8.05In the Money | $8.85In the Money | $8.25In the Money | $0.45In the Money | 67In the Money | 22In the Money | |
SEOut of the Money | $1.39Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $-0.33Out of the Money | 1,006Out of the Money | 151Out of the Money | SEIn the Money | $8.80In the Money | $9.15In the Money | $9.00In the Money | $0.75In the Money | 52In the Money | 22In the Money | |
SEOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.17Out of the Money | $-0.29Out of the Money | 692Out of the Money | 124Out of the Money | SEIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.99Out of the Money | $-0.23Out of the Money | 844Out of the Money | 220Out of the Money | SEIn the Money | $9.30In the Money | $11.80In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | |
SEOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.24Out of the Money | 1,323Out of the Money | 2,247Out of the Money | SEIn the Money | $11.15In the Money | $13.10In the Money | $11.30In the Money | $-0.05In the Money | 3In the Money | 119In the Money | |
SEOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.23Out of the Money | 2,023Out of the Money | 92Out of the Money | SEIn the Money | $10.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 1,323Out of the Money | 115Out of the Money | SEIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 857Out of the Money | 276Out of the Money | SEIn the Money | $13.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 402Out of the Money | 2Out of the Money | SEIn the Money | $13.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 2,422Out of the Money | 1,714Out of the Money | SEIn the Money | $14.80In the Money | $16.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 235Out of the Money | 33Out of the Money | SEIn the Money | $14.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 207Out of the Money | 10Out of the Money | SEIn the Money | $16.05In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 96Out of the Money | ---Out of the Money | SEIn the Money | $17.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 65Out of the Money | 10Out of the Money | SEIn the Money | $17.95In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 241Out of the Money | 662Out of the Money | SEIn the Money | $18.95In the Money | $22.55In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 65Out of the Money | ---Out of the Money | SEIn the Money | $20.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 160Out of the Money | 10Out of the Money | SEIn the Money | $20.65In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | SEIn the Money | $21.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 463Out of the Money | 24Out of the Money | SEIn the Money | $22.75In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 581Out of the Money | 2,725Out of the Money | SEIn the Money | $23.55In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 85Out of the Money | 727Out of the Money | SEIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |