Stocks Options

LAST PRICE
73.7600
TODAY'S CHANGE (%)
Trending Up2.3200 (3.2475%)

Bid / Lots
73.7600/ 30
Ask / Lots
73.8600/ 2
Open / Previous Close
71.8000 / 71.4400
Day Range
Low 71.7700
High 74.3300
52 Week Range
Low 34.3500
High 74.8500
Volume
5,844,074
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.324

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEIn the Money	$34.30In the Money	$35.45In the Money	$35.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	SEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SEIn the Money	$31.35In the Money	$33.60In the Money	$32.42In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.50	SEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$31.40In the Money	$35.20In the Money	$33.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
SEIn the Money	$31.45In the Money	$35.30In the Money	$33.98In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	850Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$23.45In the Money	$25.00In the Money	$23.85In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$32.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$37.65In the Money	$39.25In the Money	$38.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	SEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SEIn the Money	$36.15In the Money	$37.45In the Money	$36.20In the Money	$2.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	---Out of the Money
SEIn the Money	$20.15In the Money	$20.95In the Money	$19.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	SEOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$16.55In the Money	$18.75In the Money	$18.85In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$37.00	SEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SEIn the Money	$32.30In the Money	$34.95In the Money	$32.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$38.00	SEOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SEIn the Money	$31.75In the Money	$34.45In the Money	$31.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.00	SEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$30.65In the Money	$32.55In the Money	$31.73In the Money	$3.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	151Out of the Money	---Out of the Money
SEIn the Money	$25.30In the Money	$27.05In the Money	$25.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	220Out of the Money	---Out of the Money
SEIn the Money	$28.85In the Money	$30.20In the Money	$29.81In the Money	$5.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	134Out of the Money	---Out of the Money
SEIn the Money	$27.85In the Money	$29.25In the Money	$28.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	182Out of the Money	---Out of the Money
SEIn the Money	$17.25In the Money	$19.15In the Money	$19.33In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$44.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$25.00In the Money	$27.30In the Money	$26.84In the Money	$2.85In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$45.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$19.10In the Money	$21.15In the Money	$22.27In the Money	$3.09In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$46.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	618Out of the Money	---Out of the Money
SEIn the Money	$23.55In the Money	$24.80In the Money	$23.79In the Money	$3.59In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$14.90In the Money	$18.15In the Money	$15.97In the Money	$-0.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SEIn the Money	$14.50In the Money	$17.50In the Money	$15.90In the Money	$-0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SEIn the Money	$19.25In the Money	$22.10In the Money	$21.75In the Money	$3.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	452Out of the Money	---Out of the Money
SEIn the Money	$14.90In the Money	$17.10In the Money	$14.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$14.00In the Money	$14.65In the Money	$14.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$12.25In the Money	$14.45In the Money	$13.70In the Money	$1.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money
SEIn the Money	$11.40In the Money	$11.70In the Money	$11.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
SEIn the Money	$15.25In the Money	$18.00In the Money	$16.60In the Money	$3.24In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$55.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	---Out of the Money
SEIn the Money	$14.75In the Money	$15.85In the Money	$15.21In the Money	$4.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SEIn the Money	$13.55In the Money	$14.80In the Money	$15.00In the Money	$5.87In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$57.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
SEIn the Money	$13.25In the Money	$13.70In the Money	$12.90In the Money	$2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	SEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money
SEIn the Money	$7.15In the Money	$8.00In the Money	$7.85In the Money	$0.85In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$59.00	SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
SEIn the Money	$11.15In the Money	$11.70In the Money	$11.85In the Money	$3.12In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$60.00	SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money
SEIn the Money	$9.95In the Money	$11.40In the Money	$9.30In the Money	$1.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$61.00	SEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
SEIn the Money	$5.45In the Money	$7.80In the Money	$5.50In the Money	$1.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$62.00	SEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	104Out of the Money	---Out of the Money
SEIn the Money	$8.25In the Money	$8.65In the Money	$8.99In the Money	$3.09In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$63.00	SEOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	49Out of the Money	---Out of the Money
SEIn the Money	$5.95In the Money	$8.10In the Money	$7.84In the Money	$3.49In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$64.00	SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	93Out of the Money	---Out of the Money
SEIn the Money	$5.75In the Money	$6.75In the Money	$6.75In the Money	$3.00In the Money	129In the Money	---In the Money	Filter Table By Strike Price of$65.00	SEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	171Out of the Money	---Out of the Money
SEIn the Money	$5.25In the Money	$5.90In the Money	$5.46In the Money	$2.76In the Money	164In the Money	---In the Money	Filter Table By Strike Price of$66.00	SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	49Out of the Money	---Out of the Money
SEIn the Money	$3.75In the Money	$4.70In the Money	$4.80In the Money	$2.70In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$67.00	SEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	76Out of the Money	---Out of the Money
SEIn the Money	$2.87In the Money	$3.70In the Money	$3.70In the Money	$2.37In the Money	451In the Money	---In the Money	Filter Table By Strike Price of$68.00	SEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	27Out of the Money	---Out of the Money
SEIn the Money	$2.24In the Money	$2.76In the Money	$2.72In the Money	$1.99In the Money	295In the Money	---In the Money	Filter Table By Strike Price of$69.00	SEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-1.14Out of the Money	342Out of the Money	---Out of the Money
SEIn the Money	$1.38In the Money	$1.77In the Money	$1.72In the Money	$1.30In the Money	2,382In the Money	---In the Money	Filter Table By Strike Price of$70.00	SEOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-1.51Out of the Money	533Out of the Money	---Out of the Money
SEIn the Money	$0.88In the Money	$0.94In the Money	$0.93In the Money	$0.68In the Money	1,031In the Money	---In the Money	Filter Table By Strike Price of$71.00	SENear the Money	$0.43Near the Money	$0.48Near the Money	$0.44Near the Money	$-7.81Near the Money	759Near the Money	---Near the Money
SEIn the Money	$0.40In the Money	$0.52In the Money	$0.45In the Money	$0.31In the Money	3,479In the Money	---In the Money	Filter Table By Strike Price of$72.00	SENear the Money	$0.94Near the Money	$1.04Near the Money	$0.90Near the Money	$-2.52Near the Money	203Near the Money	---Near the Money
SEUnderlying issue's last price	$0.16Underlying issue's last price	$0.23Underlying issue's last price	$0.20Underlying issue's last price	$0.11Underlying issue's last price	961Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	SEUnderlying issue's last price	$1.51Underlying issue's last price	$1.92Underlying issue's last price	$1.99Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
SENear the Money	$0.08Near the Money	$0.13Near the Money	$0.11Near the Money	$0.05Near the Money	498Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	SEIn the Money	$2.32In the Money	$2.87In the Money	$3.10In the Money	$-3.95In the Money	97In the Money	---In the Money
SENear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$0.01Near the Money	964Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	SEIn the Money	$7.30In the Money	$9.40In the Money	$7.85In the Money	$-3.45In the Money	3In the Money	---In the Money
SENear the Money	$0.02Near the Money	$0.11Near the Money	$0.02Near the Money	$-0.05Near the Money	206Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SEIn the Money	$6.10In the Money	$7.80In the Money	$6.15In the Money	$0.00In the Money	12In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	196Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SEIn the Money	$8.20In the Money	$8.80In the Money	$9.05In the Money	$-6.55In the Money	1In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SEIn the Money	$24.75In the Money	$25.00In the Money	$24.95In the Money	$0.00In the Money	9In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	290Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sea Ltd
NYSE:SEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)